IILG

Interval Leisure Group, Inc. Competitors

$21.1
*  
0.09
0.42%
Get IILG Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 135 1.90 ▲ 1,009 $ 136.01
$ 135
$ 767.11
$ 117.38
6.35 300,915
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 171.15 0.58 ▲ 321,665 $ 171.69
$ 169.86
$ 177.1099
$ 118.79
18.85 7,678,302
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 83 -0.38 ▼ 191,332 $ 84.09
$ 82.93
$ 93.40
$ 55.765
29.23 2,613,089
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 42.51 2.38 ▲ 60,376 $ 42.68
$ 40.21
$ 70.17
$ 37.22
32.7 1,356,324
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 57.36 0.11 ▲ 7,524 $ 58.50
$ 57.19
$ 64.37
$ 44.03
69.95 338,768
Marcus & Millichap, Inc.
MMI: NYSE
$ 49.91 0.35 ▲ 151,150 $ 50.12
$ 48.55
$ 51.05
$ 23.49
34.42 1,850,264
Realogy Holdings Corp.
RLGY: NYSE
$ 48.70 0.06 ▲ 765,113 $ 49.03
$ 48.385
$ 49.75
$ 32.91
45.94 7,136,011
HFF, Inc.
HF: NYSE
$ 43.80 0.54 ▲ 225,643 $ 43.91
$ 42.77
$ 45.29
$ 25.78
24.89 1,657,085
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 37.83 -0.01 ▼ 124,580 $ 38.13
$ 37.55
$ 43.68
$ 33.98
36.03 1,848,109
Seritage Growth Properties
SRG: NYSE
$ 38.55 -0.20 ▼ 98,554 $ 38.66
$ 38.052
$ 40.70
$ 36.02
NE 2,229,347
CBRE Group, Inc.
CBG: NYSE
$ 37.75 0.38 ▲ 1,365,216 $ 37.88
$ 37.20
$ 39.77
$ 27.49
24.67 12,569,920
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 38.53 -0.02 ▼ 33,502 $ 38.90
$ 37.73
$ 39.58
$ 28.12
34.4 471,337
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 30.22 -0.18 ▼ 618,618 $ 30.41
$ 29.93
$ 38.30
$ 26.56
26.74 1,975,602
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.23 -0.04 ▼ 863,288 $ 30.41
$ 30.02
$ 34.25
$ 24.3275
79.55 2,700,083
Griffin Industrial Realty, Inc.
GRIF: NASDAQ-GM
$ 31.425 unch n/a
n/a
$ 32.75
$ 25.60
NE 161,933
Tejon Ranch Co
TRC: NYSE
$ 25.38 -0.18 ▼ 28,873 $ 25.85
$ 25.12
$ 31.44
$ 23.57
87.52 524,376
FirstService Corporation
FSV: NASDAQ-GS
$ 28.88 1.25 ▲ 20,444 $ 28.97
$ 27.60
$ 30.50
$ 22.048
NE 1,000,548
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.31 0.06 ▲ 300,375 $ 25.37
$ 24.97
$ 28.33
$ 23.19
NE 2,640,947
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.10 -0.09 ▼ 250,413 $ 21.28
$ 20.99
$ 27.45
$ 18.83
15.07 1,211,963
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.11 -0.36 ▼ 540 $ 25.47
$ 25.11
$ 27.10
$ 24.91
NE 28,877
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.4899 0.10 ▲ 450 $ 25.4899
$ 25.4899
$ 27.04
$ 25.1999
NE 35,686
Urban Edge Properties
UE: NYSE
$ 21.38 -0.05 ▼ 671,312 $ 21.50
$ 21.12
$ 26.85
$ 20.594
NE 2,122,222
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 24.90 -0.10 ▼ 2,234 $ 25.25
$ 24.90
$ 26.63
$ 24.21
NE 24,900
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.47 0.01 ▲ 693,271 $ 20.77
$ 20.12
$ 26.54
$ 20.12
3.45 5,201,018
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 26.15 -0.05 ▼ 1,690 $ 26.22
$ 26.1001
$ 26.53
$ 24.49
NE 2,728,596