IILG

Interval Leisure Group, Inc. Competitors

$11.46
*  
0.49
4.1%
Get IILG Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 16.03 -0.96 ▼ 17,677 $ 17.91
$ 15.95
$ 265.036
$ 10.37
1.64 35,474
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 111.28 -6.48 ▼ 763,782 $ 117.54
$ 109.81
$ 179.97
$ 114.39
11.58 5,012,162
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 46.60 -2.22 ▼ 216,068 $ 49.52
$ 46.53
$ 93.40
$ 45.9501
16.88 1,447,629
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 32.38 -2.14 ▼ 159,364 $ 35.28
$ 32
$ 70.17
$ 34.22
NE 1,186,500
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 44.50 -0.80 ▼ 18,036 $ 45
$ 44.25
$ 64.37
$ 43.35
76.72 264,508
Marcus & Millichap, Inc.
MMI: NYSE
$ 21.23 -1.27 ▼ 113,142 $ 22.34
$ 21.02
$ 53.92
$ 22.0357
13.19 788,015
Realogy Holdings Corp.
RLGY: NYSE
$ 30.81 -1.17 ▼ 3,056,041 $ 31.90
$ 30.54
$ 49.75
$ 30.59
23.34 4,520,012
HFF, Inc.
HF: NYSE
$ 25.82 -0.53 ▼ 422,062 $ 26.70
$ 25.79
$ 47.77
$ 24.63
12.85 976,926
Seritage Growth Properties
SRG: NYSE
$ 40.51 0.21 ▲ 248,967 $ 41.17
$ 39.64
$ 44.31
$ 33.34
NE 1,009,914
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 29.59 -0.35 ▼ 411,750 $ 30.04
$ 29.52
$ 43.68
$ 28.82
30.82 1,446,211
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 31.95 -0.11 ▼ 246,349 $ 32.27
$ 31.90
$ 43.22
$ 31.70
79.88 394,263
FirstService Corporation
FSV: NASDAQ-GS
$ 35.94 -0.91 ▼ 17,249 $ 36.80
$ 35.35
$ 42.31
$ 22.048
NE 1,245,141
CBRE Group, Inc.
CBG: NYSE
$ 24.87 -1.49 ▼ 5,020,041 $ 26.34
$ 24.81
$ 39.77
$ 25.34
14.63 8,310,733
FRP Holdings, Inc.
FRPH: NASDAQ-GS
$ 30.75 -1.05 ▼ 13,891 $ 31.85
$ 30.75
$ 37.88
$ 27.64
36.18 301,258
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 34.37 0.60 ▲ 999,352 $ 34.78
$ 33.84
$ 35.14
$ 24.88
30.96 2,248,039
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 24.61 -0.32 ▼ 906,347 $ 24.95
$ 24.23
$ 34.25
$ 22.96
NE 2,202,398
Griffin Industrial Realty, Inc.
GRIF: NASDAQ-GM
$ 23.96 -0.04 ▼ 1,041 $ 24
$ 23.84
$ 33.49
$ 23.50
266.22 123,466
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 17.74 -1.17 ▼ 670,331 $ 18.81
$ 17.72
$ 28.24
$ 18.38
1774 2,031,177
Tejon Ranch Co
TRC: NYSE
$ 18.81 -0.09 ▼ 58,244 $ 19.84
$ 18.64
$ 28
$ 17.58
125.4 389,010
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 11.46 -0.49 ▼ 362,710 $ 11.97
$ 11.43
$ 27.45
$ 11.40
8.62 658,847
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.411 -0.08 ▼ 8,034 $ 25.5258
$ 25.3875
$ 26.96
$ 25.0203
NE 39,133
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.5978 -0.15 ▼ 276 $ 25.5978
$ 25.5978
$ 26.71
$ 24.95
NE 2,930,871
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.81 -0.25 ▼ 147,101 $ 21.43
$ 20.78
$ 26.54
$ 19.42
4.34 5,287,405
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.425 0.14 ▲ 1,802 $ 25.425
$ 25.16
$ 26.40
$ 24.21
NE 25,425
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.335 -0.64 ▼ 200 $ 25.335
$ 25.334
$ 26.25
$ 24.50
NE 29,135