IILG

Interval Leisure Group, Inc. Competitors

$20.51
*  
0.04
0.19%
Get IILG Alerts
*Delayed - data as of Oct. 22, 2014 10:30 ET  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 67.12 0.43 ▲ 17,124 $ 67.42
$ 66.66
$ 66.91
$ 46.625
27.51 2,188,917,440
Terreno Realty Corporation
TRNO: NYSE
$ 20.47 -0.03 ▼ 3,901 $ 20.61
$ 20.47
$ 20.86
$ 16.54
89 677,454,650
Tejon Ranch Co
TRC: NYSE
$ 29.06 -0.11 ▼ 1,458 $ 29.15
$ 28.814
$ 38.7885
$ 27.95
181.63 598,374,460
Texas Pacific Land Trust
TPL: NYSE
$ 172.9999 2.97 ▲ 2,376 $ 172.9999
$ 167.05
$ 242
$ 83.76
43.14 1,651,803,045
Rouse Properties, Inc.
RSE: NYSE
$ 17.52 0.09 ▲ 40,858 $ 17.67
$ 17.46
$ 25.26
$ 15.502
NE 1,011,657,360
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 31.64 0.20 ▲ 2,574 $ 31.88
$ 31.64
$ 32.77
$ 25.90
37.22 366,296,280
Realogy Holdings Corp.
RLGY: NYSE
$ 38.6599 0.54 ▲ 360,104 $ 38.92
$ 38.156
$ 51.35
$ 32.91
12.63 5,649,719,126
Altisource Residential Corporation
RESI: NYSE
$ 22.42 -0.93 ▼ 217,583 $ 23.29
$ 22.41
$ 35.05
$ 21.57
7.52 1,281,572,040
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 21.21 -0.12 ▼ 4,288 $ 21.42
$ 20.91
$ 26.36
$ 19.504
NE 482,909,280
Optibase Ltd.
OBAS: NASDAQ-GM
$ 7 unch n/a
n/a
$ 7.43
$ 5.021
31.82 36,288,000
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 17.80 0.08 ▲ 62,997 $ 17.87
$ 17.63
$ 20.16
$ 16.01
NE 3,357,685,200
Move, Inc.
MOVE: NASDAQ-GS
$ 20.91 0.02 ▲ 403,385 $ 20.945
$ 20.89
$ 21.13
$ 9.47
NE 840,038,340
Marcus & Millichap, Inc.
MMI: NYSE
$ 27.94 unch 6,133 $ 28.09
$ 27.74
$ 31.32
$ 13.09
NE 1,023,274,560
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 6.02 unch n/a
n/a
$ 9.41
$ 4.06
NE 113,007,440
Leju Holdings Limited
LEJU: NYSE
$ 13.4812 -0.13 ▼ 31,072 $ 13.7772
$ 13.37
$ 18.60
$ 8.01
NE 155,033,800
Ladder Capital Corp
LADR: NYSE
$ 19.04 -0.01 ▼ 4,523 $ 19.04
$ 18.66
$ 20.13
$ 16.50
NE 963,366,880
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.59 unch n/a
n/a
$ 26.25
$ 23.77
NE 2,429,924,040
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.11 -0.11 ▼ 12,193 $ 26.246
$ 26.05
$ 27.29
$ 19.55
66.95 2,479,301,160
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 128.165 0.65 ▲ 45,504 $ 128.96
$ 127.63
$ 136.49
$ 83.85
19.48 5,743,329,980
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 20.51 -0.04 ▼ 11,037 $ 20.80
$ 20.41
$ 32.13
$ 18.83
15.31 1,171,018,450
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 26.89 0.13 ▲ 18,124 $ 26.99
$ 26.715
$ 27.19
$ 19.13
NE 1,802,920,720
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 4.29 0.08 ▲ 14,222 $ 4.3599
$ 4.25
$ 10.50
$ 2.10
6.04 193,264,500
HFF, Inc.
HF: NYSE
$ 29.44 0.31 ▲ 32,661 $ 29.81
$ 29.31
$ 38.23
$ 23.31
21.33 1,109,210,880
Gazit-Globe Ltd.
GZT: NYSE
$ 12.12 -0.13 ▼ 6,498 $ 12.19
$ 12.096
$ 14.0695
$ 11.955
8.36 2,131,798,920
Getty Realty Corporation
GTY: NYSE
$ 17.68 unch 11,088 $ 17.81
$ 17.609
$ 20.39
$ 17
9.35 590,812,560