IILG

Interval Leisure Group, Inc. Competitors

$14.21
*  
0.31
2.23%
Get IILG Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 60.32 1.21 ▲ 142,037 $ 60.50
$ 59.17
$ 93.40
$ 45.9501
16.76 1,702,110
Urban Edge Properties
UE: NYSE
$ 27.04 0.35 ▲ 798,035 $ 27.07
$ 26.58
$ 27.945
$ 19.75
39.19 2,687,235
Terreno Realty Corporation
TRNO: NYSE
$ 23.86 -0.07 ▼ 306,021 $ 24
$ 23.74
$ 24.18
$ 19.20
53.02 1,037,409
Tejon Ranch Co
TRC: NYSE
$ 22.39 0.45 ▲ 29,970 $ 22.44
$ 22.01
$ 28
$ 16.85
186.58 464,055
Seritage Growth Properties
SRG: NYSE
$ 45.14 0.27 ▲ 385,677 $ 46.10
$ 44.84
$ 57.31
$ 33.34
NE 1,167,546
Rouse Properties, Inc.
RSE: NYSE
$ 18.26 0.02 ▲ 231,749 $ 18.29
$ 18.23
$ 18.73
$ 12.79
NE 1,056,925
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 40.26 0.07 ▲ 63,998 $ 40.97
$ 40.01
$ 43.22
$ 30.22
73.2 710,428
Realogy Holdings Corp.
RLGY: NYSE
$ 32.37 -0.04 ▼ 849,149 $ 32.77
$ 32.312
$ 49.75
$ 27.98
27.67 4,726,570
Altisource Residential Corporation
RESI: NYSE
$ 10.23 0.04 ▲ 209,183 $ 10.31
$ 10.08
$ 18.55
$ 8.59
NE 559,540
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 9.14 0.12 ▲ 100,046 $ 9.26
$ 8.91
$ 16.656
$ 7.82
NE 210,567
Optibase Ltd.
OBAS: NASDAQ-GM
$ 7.40 unch n/a
n/a
$ 9.29
$ 5.75
NE 37,992
Nam Tai Property Inc.
NTP: NYSE
$ 5.98 -0.02 ▼ 10,152 $ 6.02
$ 5.95
$ 6.63
$ 4.20
NE 219,466
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 12.46 0.27 ▲ 1,086,184 $ 12.515
$ 12.15
$ 22.01
$ 9.17
21.12 2,355,675
Marcus & Millichap, Inc.
MMI: NYSE
$ 25.24 -0.02 ▼ 64,275 $ 25.45
$ 24.9843
$ 53.92
$ 18.77
14.59 948,216
MMA Capital Management, LLC
MMAC: NASDAQ-CM
$ 17.72 0.26 ▲ 60,535 $ 17.78
$ 17.415
$ 17.50
$ 10.87
NE 110,272
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 6.02 0.08 ▲ 1,972 $ 6.02
$ 5.97
$ 6.4092
$ 4.73
17.2 114,404
Landmark Infrastructure Partners LP
LMRKP: NASDAQ-GM
$ 25.01 0.01 ▲ 3,660 $ 25.19
$ 25
$ 25.40
$ 24.53
NE 20,008
Landmark Infrastructure Partners LP
LMRK: NASDAQ-GM
$ 15.29 -0.02 ▼ 31,387 $ 15.6409
$ 15.21
$ 16.98
$ 10.54
47.78 181,584
Leju Holdings Limited
LEJU: NYSE
$ 4.64 0.19 ▲ 226,242 $ 4.77
$ 4.44
$ 10.08
$ 3.28
21.09 95,041
Ladder Capital Corp
LADR: NYSE
$ 12.23 0.04 ▲ 73,904 $ 12.28
$ 12.15
$ 18.64
$ 8.64
10.73 772,826
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.90 0.19 ▲ 434 $ 25.90
$ 25.8999
$ 26.71
$ 24.50
NE 2,944,545
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 20.92 -0.11 ▼ 278,733 $ 21.09
$ 20.80
$ 26.44
$ 15.735
36.07 2,378,374
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 116.80 1.26 ▲ 267,930 $ 117.86
$ 115.46
$ 179.97
$ 96.67
12.59 5,269,666
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 14.21 0.31 ▲ 3,094,751 $ 14.27
$ 13.915
$ 26.40
$ 10.61
11.74 1,852,970
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 28.21 0.29 ▲ 473,702 $ 28.30
$ 27.86
$ 31.84
$ 22.77
NE 2,539,154