IILG

Interval Leisure Group, Inc. Competitors

$21.89
*  
0.36
1.62%
Get IILG Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 71.76 0.27 ▲ 93,025 $ 72.08
$ 71
$ 72.76
$ 46.625
29.41 2,340,237,120
Terreno Realty Corporation
TRNO: NYSE
$ 20.66 0.09 ▲ 25,873 $ 20.68
$ 20.16
$ 21.751
$ 16.54
89.83 683,742,700
Tejon Ranch Co
TRC: NYSE
$ 28.20 0.06 ▲ 27,905 $ 28.28
$ 28.05
$ 38.13
$ 27.92
216.92 582,048,000
Rouse Properties, Inc.
RSE: NYSE
$ 18.26 0.15 ▲ 292,305 $ 18.31
$ 18.04
$ 25.26
$ 15.502
NE 1,054,387,180
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 31.43 0.46 ▲ 118,147 $ 31.50
$ 30.75
$ 32.77
$ 25.90
30.51 365,593,760
Realogy Holdings Corp.
RLGY: NYSE
$ 44.54 1.60 ▲ 4,418,670 $ 44.74
$ 42.37
$ 51.35
$ 32.91
14.85 6,513,306,900
Altisource Residential Corporation
RESI: NYSE
$ 19.93 0.58 ▲ 484,891 $ 19.99
$ 19.23
$ 35.05
$ 18.28
6.41 1,139,736,910
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 18.89 -0.10 ▼ 106,245 $ 19.15
$ 18.85
$ 26.36
$ 18.96
NE 430,087,520
Optibase Ltd.
OBAS: NASDAQ-GM
$ 7.20 unch n/a
n/a
$ 7.43
$ 5.021
32.73 37,324,800
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 20.83 -0.16 ▼ 428,450 $ 21.18
$ 20.65
$ 21.505
$ 16.01
NE 3,929,246,220
Marcus & Millichap, Inc.
MMI: NYSE
$ 31 0.93 ▲ 90,182 $ 31.27
$ 29.77
$ 33.365
$ 13.22
49.21 1,135,344,000
MMA Capital Management, LLC
MMAC: NASDAQ-CM
$ 9.705 0.19 ▲ 10,261 $ 9.705
$ 9.50
$ 10.05
$ 8.20
NE 70,652,400
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 5.48 -0.12 ▼ 24,952 $ 5.70
$ 5.40
$ 9.41
$ 4.06
NE 102,963,720
Leju Holdings Limited
LEJU: NYSE
$ 11.94 -0.13 ▼ 906,981 $ 12.08
$ 11.50
$ 18.60
$ 8.01
NE 197,010,000
Ladder Capital Corp
LADR: NYSE
$ 18.93 0.77 ▲ 80,749 $ 18.97
$ 18.10
$ 20.13
$ 16.50
NE 974,364,960
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.412 -0.03 ▼ 400 $ 25.412
$ 25.412
$ 26.25
$ 23.77
NE 2,409,235,484
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.53 -0.03 ▼ 158,713 $ 25.65
$ 25.38
$ 28
$ 19.69
60.79 2,420,422,710
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 143.08 1.09 ▲ 178,984 $ 143.16
$ 141.25
$ 142.61
$ 94.79
19.1 6,413,131,760
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.89 -0.36 ▼ 242,690 $ 22.41
$ 21.83
$ 32.13
$ 18.83
15.42 1,249,809,550
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 27.34 0.33 ▲ 218,132 $ 27.42
$ 26.93
$ 28.59
$ 19.13
151.89 1,833,119,660
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 3.96 unch 41,850 $ 4.1499
$ 3.8101
$ 10.50
$ 2.10
5.58 178,398,000
HFF, Inc.
HF: NYSE
$ 34.23 0.44 ▲ 140,693 $ 34.26
$ 33.40
$ 38.23
$ 23.66
22.82 1,289,683,710
Gazit-Globe Ltd.
GZT: NYSE
$ 12.14 0.02 ▲ 1,775 $ 12.23
$ 12.03
$ 13.98
$ 11.67
8.37 2,135,316,740
Getty Realty Corporation
GTY: NYSE
$ 18.09 0.05 ▲ 62,357 $ 18.15
$ 17.94
$ 20.39
$ 17
19.24 604,513,530
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 27.685 0.09 ▲ 1,020 $ 27.69
$ 27.60
$ 34.40
$ 25.60
NE 142,577,750