IILG

Interval Leisure Group, Inc. Competitors

$26.21
*  
0.19
0.73%
Get IILG Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 81.05 -0.03 ▼ 118,832 $ 81.57
$ 80.2037
$ 83.85
$ 50.61
35.24 2,605,109,100
Urban Edge Properties
UE: NYSE
$ 23.70 -0.08 ▼ 809,734 $ 23.95
$ 23.62
$ 26.85
$ 22.33
NE 2,487,670,500
Terreno Realty Corporation
TRNO: NYSE
$ 22.80 0.17 ▲ 294,814 $ 22.86
$ 22.482
$ 24.03
$ 17.385
78.62 977,572,800
Tejon Ranch Co
TRC: NYSE
$ 26.45 -0.36 ▼ 36,148 $ 26.95
$ 26.27
$ 35.23
$ 23.57
203.46 546,086,700
Rouse Properties, Inc.
RSE: NYSE
$ 18.96 -0.03 ▼ 362,643 $ 19
$ 18.83
$ 21.77
$ 15.502
NE 1,095,869,040
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 33.21 -0.05 ▼ 43,076 $ 33.50
$ 32.91
$ 39.43
$ 25.90
30.19 391,811,580
Realogy Holdings Corp.
RLGY: NYSE
$ 45.48 -0.76 ▼ 1,275,318 $ 46.56
$ 45.46
$ 49.32
$ 32.91
47.38 6,663,593,160
Altisource Residential Corporation
RESI: NYSE
$ 20.86 0.07 ▲ 469,594 $ 20.98
$ 20.65
$ 31.93
$ 16
6.26 1,193,254,580
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 16.21 -0.23 ▼ 173,848 $ 16.365
$ 15.911
$ 26.25
$ 14.97
NE 369,150,330
Optibase Ltd.
OBAS: NASDAQ-GM
$ 6.25 0.10 ▲ 2,168 $ 6.50
$ 6.15
$ 8.25
$ 5.05
36.76 32,400,000
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 23.34 -0.12 ▼ 1,193,503 $ 23.745
$ 23.27
$ 24.91
$ 16.01
NE 4,524,412,320
Marcus & Millichap, Inc.
MMI: NYSE
$ 37.48 0.39 ▲ 146,696 $ 37.6599
$ 36.84
$ 39.92
$ 15.61
29.51 1,389,458,560
MMA Capital Management, LLC
MMAC: NASDAQ-CM
$ 10 0.05 ▲ 13,155 $ 10
$ 9.88
$ 10.12
$ 8.20
NE 71,440,000
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 5.91 -0.09 ▼ 10,300 $ 6.0001
$ 5.91
$ 9.41
$ 4.68
6.29 111,042,990
Landmark Infrastructure Partners LP
LMRK: NASDAQ-GM
$ 18.19 0.28 ▲ 14,845 $ 18.45
$ 17.97
$ 19.25
$ 15.66
NE 85,565,760
Leju Holdings Limited
LEJU: NYSE
$ 7.96 -0.51 ▼ 296,168 $ 8.48
$ 7.84
$ 18.60
$ 6.66
15.92 131,340,000
Ladder Capital Corp
LADR: NYSE
$ 18.51 -0.06 ▼ 161,266 $ 18.69
$ 18.225
$ 20.78
$ 16.61
21.52 961,761,090
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 26 -0.28 ▼ 4,397 $ 26.12
$ 25.9967
$ 26.36
$ 24.49
NE 2,496,364,000
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.14 -0.09 ▼ 617,637 $ 26.51
$ 26.07
$ 28.33
$ 20.50
217.83 2,509,805,960
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 170.40 1.29 ▲ 417,672 $ 170.80
$ 168.43
$ 170.85
$ 112.57
20.02 7,639,713,600
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 26.21 0.19 ▲ 323,641 $ 26.24
$ 25.816
$ 27.51
$ 18.83
19.13 1,496,617,210
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 33.19 0.15 ▲ 541,946 $ 33.21
$ 32.6901
$ 33.85
$ 22.13
221.27 2,650,088,740
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 2.60 -0.01 ▼ 4,904 $ 2.65
$ 2.59
$ 10.50
$ 2.10
3.77 117,130,000
HFF, Inc.
HF: NYSE
$ 37.54 -0.45 ▼ 693,415 $ 38.35
$ 37.44
$ 39.4707
$ 25.78
23.32 1,414,432,120
Gazit-Globe Ltd.
GZT: NYSE
$ 12.45 -0.36 ▼ 7,949 $ 12.62
$ 12.40
$ 13.98
$ 10.95
59.29 2,189,842,950