IILG

Interval Leisure Group, Inc. Competitors

$21.97
*  
0.15
0.68%
Get IILG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 73.17 0.04 ▲ 98,535 $ 73.24
$ 72.36
$ 73.29
$ 46.625
29.99 2,386,220,040
Terreno Realty Corporation
TRNO: NYSE
$ 21.04 0.39 ▲ 15,929 $ 21.07
$ 20.72
$ 21.751
$ 16.54
72.55 696,318,800
Tejon Ranch Co
TRC: NYSE
$ 28.70 0.17 ▲ 17,208 $ 28.70
$ 28.4011
$ 38.13
$ 27.92
220.77 592,368,000
Rouse Properties, Inc.
RSE: NYSE
$ 18.40 0.19 ▲ 227,402 $ 18.43
$ 18.21
$ 25.26
$ 15.502
NE 1,062,471,200
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 33.57 0.47 ▲ 26,928 $ 33.70
$ 33.25
$ 33.33
$ 25.90
32.59 390,486,240
Realogy Holdings Corp.
RLGY: NYSE
$ 45.96 -0.33 ▼ 992,121 $ 46.34
$ 45.63
$ 51.35
$ 32.91
15.32 6,720,960,600
Altisource Residential Corporation
RESI: NYSE
$ 20.56 0.25 ▲ 268,156 $ 20.58
$ 20.26
$ 35.05
$ 18.28
6.61 1,175,764,720
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 18.79 0.58 ▲ 89,248 $ 18.97
$ 18.25
$ 26.36
$ 18.20
NE 427,810,720
Optibase Ltd.
OBAS: NASDAQ-GM
$ 7.30 unch n/a
n/a
$ 7.43
$ 5.021
33.18 37,843,200
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 21.18 unch 359,697 $ 21.24
$ 20.96
$ 21.505
$ 16.01
NE 3,995,268,120
Marcus & Millichap, Inc.
MMI: NYSE
$ 31.16 0.08 ▲ 143,838 $ 31.40
$ 31
$ 33.365
$ 13.46
49.46 1,141,203,840
MMA Capital Management, LLC
MMAC: NASDAQ-CM
$ 9.80 0.10 ▲ 3,609 $ 9.80
$ 9.6001
$ 10.05
$ 8.20
NE 71,344,000
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 5.36 unch 8,300 $ 5.4606
$ 5.35
$ 9.41
$ 4.10
NE 100,709,040
Landmark Infrastructure Partners LP
LMRK: NASDAQ-GM
$ 19.04 0.04 ▲ 29,675 $ 19.05
$ 18.9201
$ 19.25
$ 18
NE 89,545,120
Leju Holdings Limited
LEJU: NYSE
$ 13.11 0.62 ▲ 270,006 $ 13.12
$ 12.49
$ 18.60
$ 8.01
NE 216,315,000
Ladder Capital Corp
LADR: NYSE
$ 19.02 0.22 ▲ 53,487 $ 19.05
$ 18.87
$ 20.13
$ 16.50
NE 978,997,440
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.6001 0.23 ▲ 4,250 $ 25.7376
$ 25.37
$ 26.25
$ 23.77
NE 2,427,068,681
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.01 -0.27 ▼ 110,437 $ 26.25
$ 26
$ 28
$ 19.93
61.93 2,465,930,070
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 143.14 -0.17 ▼ 451,211 $ 143.77
$ 142.565
$ 144.99
$ 96.61
19.11 6,415,821,080
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.97 -0.15 ▼ 267,741 $ 22.35
$ 21.82
$ 32.13
$ 18.83
15.47 1,254,377,150
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 27.71 0.24 ▲ 289,514 $ 27.76
$ 27.30
$ 28.59
$ 19.13
153.94 1,857,927,790
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 3.91 0.02 ▲ 36,474 $ 4
$ 3.74
$ 10.50
$ 2.10
5.51 176,145,500
HFF, Inc.
HF: NYSE
$ 34.33 0.43 ▲ 132,054 $ 34.40
$ 33.74
$ 38.23
$ 24.74
22.89 1,293,451,410
Gazit-Globe Ltd.
GZT: NYSE
$ 11.97 0.34 ▲ 2,111 $ 12.0599
$ 11.88
$ 13.98
$ 11.46
13.3 2,105,415,270
Getty Realty Corporation
GTY: NYSE
$ 18.17 0.13 ▲ 82,746 $ 18.28
$ 18.03
$ 20.39
$ 17
19.33 607,186,890