IILG

Interval Leisure Group, Inc. Competitors

$20.26
*  
0.29
1.41%
Get IILG Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
FirstService Corporation
FSRV: NASDAQ-GS
$ 53.70 -0.30 ▼ 12,339 $ 54.37
$ 53.65
$ 57.20
$ 38.19
488.18 1,713,352,200
Tejon Ranch Co
TRC: NYSE
$ 28.44 -0.73 ▼ 24,260 $ 29.15
$ 28.36
$ 38.7885
$ 27.95
177.75 585,608,040
Altisource Asset Management Corp
AAMC: AMEX
$ 575.01 -59.99 ▼ 31,410 $ 621.21
$ 575
$ 1,209
$ 485.01
100.35 1,289,747,430
Terreno Realty Corporation
TRNO: NYSE
$ 20.46 -0.04 ▼ 124,791 $ 20.81
$ 20.43
$ 20.86
$ 16.54
88.96 677,123,700
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.81 -0.41 ▼ 306,403 $ 26.246
$ 25.78
$ 27.29
$ 19.55
66.18 2,450,814,360
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 28.80 -0.40 ▼ 655,718 $ 29.54
$ 28.75
$ 29.42
$ 22.15
45 1,895,961,600
Texas Pacific Land Trust
TPL: NYSE
$ 167 -3.03 ▼ 21,783 $ 177.06
$ 165.11
$ 242
$ 83.76
41.65 1,594,516,000
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 50 0.01 ▲ 5,924 $ 51.2399
$ 50
$ 60.819
$ 33.1081
38.17 292,750,000
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 31.72 0.28 ▲ 49,676 $ 32
$ 31.4655
$ 32.77
$ 25.90
37.32 367,222,440
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 9.15 0.10 ▲ 234,220 $ 9.20
$ 9.05
$ 10.70
$ 8.78
32.68 176,283,900
Optibase Ltd.
OBAS: NASDAQ-GM
$ 7 unch n/a
n/a
$ 7.43
$ 5.021
31.82 36,288,000
Government Properties Income Trust
GOV: NYSE
$ 22.71 -0.27 ▼ 591,534 $ 22.7805
$ 22.35
$ 26.30
$ 21.71
27.7 1,596,036,090
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 66.37 -0.32 ▼ 141,519 $ 67.42
$ 66.21
$ 66.91
$ 46.625
27.2 2,164,458,440
CBRE Group, Inc.
CBG: NYSE
$ 30.14 0.15 ▲ 1,895,018 $ 30.60
$ 29.94
$ 33.77
$ 22
26.44 10,010,036,520
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 36.35 -0.76 ▼ 133,107 $ 37.45
$ 36.31
$ 45.162
$ 33.98
25.42 1,771,917,100
HFF, Inc.
HF: NYSE
$ 29.16 0.03 ▲ 189,569 $ 29.93
$ 29.12
$ 38.23
$ 23.31
21.13 1,098,661,320
E-House (China) Holdings Limited
EJ: NYSE
$ 9.63 -0.10 ▼ 792,588 $ 9.81
$ 9.57
$ 17.28
$ 7.39
20.49 756,186,120
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 127.01 -0.51 ▼ 262,273 $ 128.96
$ 126.81
$ 136.49
$ 83.85
19.3 5,691,572,120
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 20.26 -0.29 ▼ 112,987 $ 20.80
$ 20.24
$ 32.13
$ 18.83
15.12 1,156,744,700
Forestar Group Inc
FOR: NYSE
$ 16.63 -0.48 ▼ 126,957 $ 17.12
$ 16.63
$ 24.03
$ 15.35
13.97 580,653,080
Realogy Holdings Corp.
RLGY: NYSE
$ 38.16 0.04 ▲ 1,658,145 $ 38.92
$ 38.11
$ 51.35
$ 32.91
12.47 5,576,664,240
Getty Realty Corporation
GTY: NYSE
$ 17.68 unch 77,484 $ 17.81
$ 17.609
$ 20.39
$ 17
9.35 590,812,560
AMREP Corporation
AXR: NYSE
$ 4.19 -0.06 ▼ 21,208 $ 4.25
$ 4.17
$ 8.30
$ 3.79
8.38 33,754,640
Gazit-Globe Ltd.
GZT: NYSE
$ 12.14 -0.11 ▼ 13,149 $ 12.19
$ 12.096
$ 14.0695
$ 11.955
8.37 2,135,316,740
Ellington Financial LLC
EFC: NYSE
$ 22.65 0.07 ▲ 157,143 $ 22.78
$ 22.50
$ 25.58
$ 21.0001
8.33 576,261,300