IILG

Interval Leisure Group, Inc. Competitors

$22.87
*  
0.37
1.59%
Get IILG Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Tejon Ranch Co
TRC: NYSE
$ 26.04 -0.17 ▼ 44,480 $ 26.35
$ 25.81
$ 36.98
$ 25.42
200.31 537,465,600
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 32.67 0.09 ▲ 826,182 $ 33.03
$ 32.6101
$ 33.05
$ 19.13
181.5 2,195,293,320
FirstService Corporation
FSRV: NASDAQ-GS
$ 53.20 0.44 ▲ 6,515 $ 53.66
$ 52.42
$ 58.06
$ 38.19
98.52 1,697,399,200
Terreno Realty Corporation
TRNO: NYSE
$ 23.50 0.02 ▲ 577,550 $ 23.78
$ 23.26
$ 23.70
$ 16.54
81.03 777,732,500
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.08 0.31 ▲ 193,161 $ 26.11
$ 25.67
$ 28
$ 20.50
62.1 2,472,566,560
Marcus & Millichap, Inc.
MMI: NYSE
$ 33.91 -0.34 ▼ 58,234 $ 34.16
$ 33.42
$ 35.53
$ 14.66
53.83 1,241,919,840
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 55.49 -0.56 ▼ 4,752 $ 55.75
$ 54.61
$ 60.819
$ 33.1081
42.36 325,559,830
Optibase Ltd.
OBAS: NASDAQ-GM
$ 6.62 0.10 ▲ 512 $ 6.62
$ 6.56
$ 8.25
$ 5.05
38.94 34,318,080
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 38.37 -0.25 ▼ 109,735 $ 39.43
$ 37.81
$ 38.759
$ 25.90
37.25 446,319,840
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 37.42 0.06 ▲ 457,331 $ 37.568
$ 37.285
$ 37.45
$ 22.77
34.33 2,464,294,100
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 10.59 -0.06 ▼ 108,531 $ 10.69
$ 10.49
$ 10.80
$ 8.78
33.09 264,951,210
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 77.74 0.05 ▲ 109,475 $ 77.81
$ 76.46
$ 77.93
$ 46.625
31.86 2,535,256,880
CBRE Group, Inc.
CBG: NYSE
$ 32.95 -0.16 ▼ 2,486,776 $ 33.38
$ 32.94
$ 35.37
$ 25.47
27.92 10,967,967,650
HFF, Inc.
HF: NYSE
$ 38.51 0.79 ▲ 289,627 $ 39.4707
$ 37.6901
$ 38.23
$ 25.78
25.67 1,450,941,270
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 39.34 0.18 ▲ 154,606 $ 39.48
$ 38.695
$ 45.162
$ 33.98
25.55 1,918,021,700
Government Properties Income Trust
GOV: NYSE
$ 22.90 -0.09 ▼ 431,778 $ 23.04
$ 22.81
$ 26.30
$ 21.71
23.61 1,610,831,800
Getty Realty Corporation
GTY: NYSE
$ 19.08 -0.07 ▼ 42,585 $ 19.30
$ 19.01
$ 20.39
$ 17
20.3 637,596,360
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 151.46 -0.91 ▼ 206,300 $ 153.19
$ 150.66
$ 154.66
$ 103.10
20.22 6,788,740,120
E-House (China) Holdings Limited
EJ: NYSE
$ 6.79 -0.22 ▼ 1,054,607 $ 6.98
$ 6.73
$ 17.28
$ 6.5435
18.86 568,533,490
Altisource Asset Management Corp
AAMC: AMEX
$ 223.81 -16.30 ▼ 20,133 $ 236.005
$ 210.50
$ 1,172.08
$ 148
17.12 490,143,900
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 22.87 -0.37 ▼ 115,995 $ 23.46
$ 22.85
$ 30.81
$ 18.83
16.11 1,305,831,260
Realogy Holdings Corp.
RLGY: NYSE
$ 46.83 -0.18 ▼ 1,056,696 $ 47.49
$ 46.59
$ 48.77
$ 32.91
15.61 6,848,185,050
Forestar Group Inc
FOR: NYSE
$ 13.77 -0.02 ▼ 271,346 $ 13.95
$ 13.46
$ 20.98
$ 13.137
14.05 481,371,660
Gazit-Globe Ltd.
GZT: NYSE
$ 12.285 0.02 ▲ 11,868 $ 12.49
$ 12.23
$ 13.98
$ 10.95
13.65 2,160,820,935
Ellington Financial LLC
EFC: NYSE
$ 20.46 0.24 ▲ 160,724 $ 20.52
$ 20.25
$ 25.58
$ 19.43
7.49 684,387,000