IILG

Interval Leisure Group, Inc. Competitors

$21.6
*  
0.02
0.09%
Get IILG Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
FirstService Corporation
FSRV: NASDAQ-GS
$ 56.41 1.52 ▲ 10,403 $ 57.18
$ 55.02
$ 56.68
$ 34.89
512.82 1,799,817,460
Tejon Ranch Co
TRC: NYSE
$ 28.74 0.62 ▲ 34,507 $ 28.90
$ 28.18
$ 38.7885
$ 28
179.63 591,785,340
Altisource Asset Management Corp
AAMC: AMEX
$ 763.75 19.32 ▲ 11,035 $ 763.75
$ 741.12
$ 1,209
$ 345
133.29 1,713,091,250
Terreno Realty Corporation
TRNO: NYSE
$ 20.29 0.05 ▲ 60,337 $ 20.35
$ 20.20
$ 20.28
$ 16.54
88.22 671,497,550
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.25 0.13 ▲ 361,089 $ 26.74
$ 26.16
$ 27.29
$ 18
67.31 2,492,595,000
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 59.85 1.35 ▲ 35,744 $ 60.3491
$ 59.16
$ 59.005
$ 33.1081
64.35 350,421,750
Texas Pacific Land Trust
TPL: NYSE
$ 212 11.44 ▲ 51,493 $ 214.0434
$ 202.87
$ 203.0299
$ 82.44
52.87 2,024,176,000
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 28.48 0.32 ▲ 358,561 $ 28.54
$ 28.175
$ 29.19
$ 22.15
44.5 1,874,895,360
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 30.27 -0.05 ▼ 57,839 $ 30.70
$ 29.95
$ 33.54
$ 25.40
35.61 350,435,790
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 9.64 0.03 ▲ 37,392 $ 9.70
$ 9.55
$ 11
$ 8.78
34.43 185,724,240
Government Properties Income Trust
GOV: NYSE
$ 23.90 -0.12 ▼ 621,253 $ 24.10
$ 23.85
$ 26.30
$ 22.75
29.15 1,679,668,100
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 41.60 0.70 ▲ 236,317 $ 41.795
$ 40.89
$ 45.162
$ 34.32
29.09 2,027,833,600
Optibase Ltd.
OBAS: NASDAQ-GM
$ 6.28 0.13 ▲ 100 $ 6.28
$ 6.28
$ 7.09
$ 5.021
28.55 32,555,520
CBRE Group, Inc.
CBG: NYSE
$ 31.78 unch 1,302,632 $ 31.95
$ 31.62
$ 33.77
$ 21.63
27.88 10,554,710,040
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 60.23 0.64 ▲ 215,505 $ 60.75
$ 59.50
$ 60.82
$ 43.16
25.52 2,013,007,060
E-House (China) Holdings Limited
EJ: NYSE
$ 10.78 -0.31 ▼ 1,718,159 $ 11.13
$ 10.62
$ 17.28
$ 6.02
22.94 846,488,720
HFF, Inc.
HF: NYSE
$ 30.87 0.87 ▲ 340,557 $ 31.53
$ 30.04
$ 38.23
$ 22.75
22.37 1,163,088,990
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 134.66 1.05 ▲ 287,359 $ 135.02
$ 133.49
$ 136.49
$ 80.86
20.47 6,034,383,920
Forestar Group Inc
FOR: NYSE
$ 20.09 0.09 ▲ 67,226 $ 20.1325
$ 19.81
$ 24.03
$ 16.29
16.88 701,462,440
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.60 -0.02 ▼ 145,083 $ 21.75
$ 21.42
$ 32.13
$ 18.96
16.12 1,246,881,600
Realogy Holdings Corp.
RLGY: NYSE
$ 41.56 0.79 ▲ 1,848,624 $ 41.67
$ 40.77
$ 51.35
$ 34.77
13.58 6,073,536,840
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 8.85 1.32 ▲ 2,787,428 $ 10.50
$ 8.60
$ 8.80
$ 2.10
12.46 398,692,500
Getty Realty Corporation
GTY: NYSE
$ 18.82 0.06 ▲ 38,740 $ 18.93
$ 18.7415
$ 20.46
$ 17.73
9.96 628,907,940
Gazit-Globe Ltd.
GZT: NYSE
$ 12.90 0.39 ▲ 13,131 $ 13.09
$ 12.748
$ 14.0695
$ 12
9.77 2,268,993,900
Ellington Financial LLC
EFC: NYSE
$ 24.60 -0.30 ▼ 144,651 $ 24.90
$ 24.60
$ 25.58
$ 21.12
9.04 625,873,200