IILG

Interval Leisure Group, Inc. Competitors

$25.84
*  
0.23
0.88%
Get IILG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Government Properties Income Trust
GOV: NYSE
$ 19.62 -0.09 ▼ 461,649 $ 19.83
$ 19.61
$ 26.30
$ 19.32
103.26 1,380,541,680
E-House (China) Holdings Limited
EJ: NYSE
$ 5.74 0.10 ▲ 2,188,037 $ 5.80
$ 5.65
$ 12.48
$ 4.932
95.67 480,788,140
Tejon Ranch Co
TRC: NYSE
$ 24.92 -0.65 ▼ 19,586 $ 25.63
$ 24.89
$ 33.08
$ 23.57
85.93 514,872,120
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.94 0.39 ▲ 335,867 $ 31
$ 30.35
$ 34.25
$ 23.07
81.42 2,763,498,920
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 21.38 0.03 ▲ 916,741 $ 21.48
$ 21.15
$ 24.91
$ 16.01
79.19 4,144,299,200
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 55.71 -0.05 ▼ 8,092 $ 55.93
$ 55.22
$ 64.37
$ 36.92
61.22 329,023,260
Gladstone Commercial Corporation
GOOD: NASDAQ-GS
$ 17.58 -0.10 ▼ 91,203 $ 17.7299
$ 17.50
$ 18.84
$ 16.41
60.62 357,911,220
Gazit-Globe Ltd.
GZT: NYSE
$ 12.502 -0.14 ▼ 1,046 $ 12.57
$ 12.46
$ 13.98
$ 10.95
59.53 2,230,669,350
FirstService Corporation
FSRV: NASDAQ-GS
$ 63.85 0.75 ▲ 24,343 $ 64.16
$ 62.87
$ 70.17
$ 48.50
49.12 2,037,198,100
Getty Realty Corporation
GTY: NYSE
$ 16.95 -0.07 ▼ 93,941 $ 17.15
$ 16.95
$ 20.39
$ 16.77
47.08 566,469,000
Realogy Holdings Corp.
RLGY: NYSE
$ 46.49 0.02 ▲ 1,304,014 $ 46.73
$ 46.115
$ 49.69
$ 32.91
43.86 6,812,179,700
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 41.40 -0.26 ▼ 84,552 $ 41.98
$ 41.21
$ 43.68
$ 33.98
39.43 2,022,514,200
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 88.59 0.08 ▲ 155,038 $ 88.87
$ 88.06
$ 89.48
$ 54.78
31.75 2,811,580,830
Marcus & Millichap, Inc.
MMI: NYSE
$ 45.54 0.19 ▲ 111,933 $ 45.835
$ 45.12
$ 46.07
$ 18.86
31.41 1,688,258,880
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 33.73 0.08 ▲ 29,760 $ 34.10
$ 33.60
$ 39.43
$ 26.75
30.12 412,619,090
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 32.26 -0.13 ▼ 577,002 $ 32.71
$ 32.24
$ 38.30
$ 24.97
28.55 2,108,965,240
CBRE Group, Inc.
CBG: NYSE
$ 38.29 0.04 ▲ 1,136,548 $ 38.44
$ 37.96
$ 39.77
$ 27.49
25.03 12,749,727,620
Ladder Capital Corp
LADR: NYSE
$ 17.99 0.11 ▲ 151,274 $ 18
$ 17.90
$ 20.78
$ 16.61
23.36 933,860,900
HFF, Inc.
HF: NYSE
$ 39.31 0.06 ▲ 93,321 $ 39.56
$ 39
$ 42.53
$ 25.78
22.34 1,487,215,230
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 10.35 -0.12 ▼ 88,262 $ 10.499
$ 10.32
$ 11.12
$ 8.86
21.56 263,925,000
Leju Holdings Limited
LEJU: NYSE
$ 8.67 0.22 ▲ 1,410,047 $ 8.75
$ 8.40
$ 18.60
$ 6.66
19.7 177,370,860
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 171.79 1.22 ▲ 237,595 $ 171.91
$ 170.24
$ 174.83
$ 118.005
18.92 7,707,014,770
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 25.84 -0.23 ▼ 129,508 $ 26.30
$ 25.6823
$ 27.45
$ 18.83
18.46 1,475,489,840
Optibase Ltd.
OBAS: NASDAQ-GM
$ 9.27 0.12 ▲ 600 $ 9.27
$ 9.20
$ 9.44
$ 5.0801
15.98 47,508,750
Ellington Financial LLC
EFC: NYSE
$ 20.49 -0.06 ▼ 92,811 $ 20.59
$ 20.42
$ 25.58
$ 19.43
10.67 685,390,500