IILG

Interval Leisure Group, Inc. Competitors

$21.18
*  
0.01
0.05%
Get IILG Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
FirstService Corporation
FSRV: NASDAQ-GS
$ 55.66 -0.07 ▼ 14,839 $ 56.68
$ 55.61
$ 56.68
$ 34.39
506 1,775,887,960
Tejon Ranch Co
TRC: NYSE
$ 28.60 -0.26 ▼ 44,231 $ 28.99
$ 28.52
$ 38.7885
$ 28.08
130 588,645,200
Terreno Realty Corporation
TRNO: NYSE
$ 18.70 -0.01 ▼ 108,222 $ 18.81
$ 18.54
$ 20.05
$ 16.54
110 599,241,500
Altisource Asset Management Corp
AAMC: AMEX
$ 613.02 -86.68 ▼ 17,324 $ 676
$ 613.02
$ 1,209
$ 345
106.98 1,375,003,860
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 44.62 -0.38 ▼ 15,710 $ 45.51
$ 44.42
$ 48.63
$ 33.1081
47.98 262,410,220
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 27.41 -0.40 ▼ 484,200 $ 27.81
$ 27.41
$ 29.19
$ 21.26
42.83 1,804,455,120
Texas Pacific Land Trust
TPL: NYSE
$ 169.97 -0.44 ▼ 8,841 $ 170
$ 166
$ 179.55
$ 81.65
42.39 1,622,873,560
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 38.17 -0.66 ▼ 205,372 $ 38.89
$ 37.91
$ 46.12
$ 34.32
28.27 1,859,947,760
Government Properties Income Trust
GOV: NYSE
$ 23.35 -0.03 ▼ 1,922,792 $ 23.59
$ 23.30
$ 26.30
$ 23
28.13 1,277,992,200
CBRE Group, Inc.
CBG: NYSE
$ 30.84 -0.81 ▼ 3,036,828 $ 31.98
$ 30.60
$ 33.77
$ 21.24
27.05 10,239,866,880
E-House (China) Holdings Limited
EJ: NYSE
$ 10.97 -0.67 ▼ 4,021,551 $ 11.50
$ 10.96
$ 17.28
$ 4.44
25.51 859,916,360
HFF, Inc.
HF: NYSE
$ 33.96 -1.54 ▼ 269,916 $ 35.07
$ 33.90
$ 38.23
$ 21.26
24.61 1,279,409,040
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 57.55 -0.19 ▼ 241,498 $ 57.61
$ 57.09
$ 59.85
$ 42.27
24.39 1,923,436,100
Forestar Group Inc
FOR: NYSE
$ 18.70 -0.41 ▼ 191,120 $ 19.14
$ 18.48
$ 24.03
$ 16.29
21.74 652,910,500
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 123.70 -2.76 ▼ 319,600 $ 126.43
$ 123.45
$ 131.6999
$ 80.86
20.51 5,512,690,500
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 9.40 -0.02 ▼ 57,066 $ 9.50
$ 9.34
$ 11
$ 8.78
20 180,987,600
Optibase Ltd.
OBAS: NASDAQ-GM
$ 6.50 unch n/a
n/a
$ 7.09
$ 5.021
18.57 33,696,000
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.18 0.01 ▲ 213,133 $ 21.236
$ 20.90
$ 32.13
$ 18.96
15.35 1,222,636,680
Realogy Holdings Corp.
RLGY: NYSE
$ 36.76 -0.48 ▼ 2,099,569 $ 37.15
$ 36.71
$ 51.35
$ 34.77
11.6 5,371,444,720
Gazit-Globe Ltd.
GZT: NYSE
$ 13.26 0.01 ▲ 9,943 $ 13.37
$ 13.25
$ 14.0695
$ 11.98
10.05 2,332,314,660
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.64 -0.22 ▼ 343,054 $ 20.89
$ 20.58
$ 21.48
$ 18.19
9.92 2,116,054,080
Ellington Financial LLC
EFC: NYSE
$ 23.70 -0.20 ▼ 107,157 $ 23.89
$ 23.70
$ 24.95
$ 21.12
9.88 602,975,400
Getty Realty Corporation
GTY: NYSE
$ 18.37 -0.10 ▼ 72,395 $ 18.52
$ 18.28
$ 20.79
$ 17.73
8.87 613,502,890
Altisource Residential Corporation
RESI: NYSE
$ 23.19 -1.41 ▼ 1,295,995 $ 24.58
$ 23.16
$ 35.05
$ 18.52
7.78 1,325,586,780
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 2.564 0.01 ▲ 1,610 $ 2.59
$ 2.564
$ 9.15
$ 2.40
4.42 115,508,200