IILG

Interval Leisure Group, Inc. Competitors

$25.5
*  
0.10
0.39%
Get IILG Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 55.05 1.01 ▲ 67,986 $ 57.36
$ 55.05
$ 64.37
$ 34.661
49.59 325,125,300
CBRE Group, Inc.
CBG: NYSE
$ 34.66 0.13 ▲ 3,890,153 $ 34.80
$ 34.32
$ 35.37
$ 25.835
23.9 11,542,611,840
Optibase Ltd.
OBAS: NASDAQ-GM
$ 6.20 0.13 ▲ 2,050 $ 6.251
$ 6.01
$ 8.25
$ 5.05
36.47 32,140,800
E-House (China) Holdings Limited
EJ: NYSE
$ 6.55 0.09 ▲ 802,601 $ 6.705
$ 6.41
$ 17.28
$ 6.405
18.19 548,634,550
Leju Holdings Limited
LEJU: NYSE
$ 8.72 0.09 ▲ 181,846 $ 8.94
$ 8.55
$ 18.60
$ 8.01
NE 143,880,000
Forestar Group Inc
FOR: NYSE
$ 15.62 0.04 ▲ 319,827 $ 15.70
$ 15.2401
$ 20.33
$ 12.91
15.94 546,043,960
American Realty Investors, Inc.
ARL: NYSE
$ 5.12 0.01 ▲ 1,159 $ 5.18
$ 5.12
$ 10.99
$ 4.85
1.45 71,823,360
Cresud S.A.C.I.F. y A.
CRESW: NASDAQ-GS
$ .009 0.00 ▼ 9,434 $ .01
$ .0057
$ .125
$ .0054
NE 1,598,760
Cresud S.A.C.I.F. y A.
CRESY: NASDAQ-GS
$ 12.33 -0.01 ▼ 217,324 $ 12.44
$ 12.26
$ 14.151
$ 8.7569
NE 605,403,000
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 3.08 -0.01 ▼ 23,369 $ 3.164
$ 3.05
$ 10.50
$ 2.10
4.46 138,754,000
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 5.96 -0.02 ▼ 6,345 $ 6.012
$ 5.93
$ 9.41
$ 4.68
6.34 111,982,440
MMA Capital Management, LLC
MMAC: NASDAQ-CM
$ 9.16 -0.02 ▼ 9,176 $ 9.23
$ 9.15
$ 10.08
$ 8.20
NE 66,684,800
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.67 -0.07 ▼ 900 $ 25.70
$ 25.60
$ 27.04
$ 25.51
NE 35,938,000
Gazit-Globe Ltd.
GZT: NYSE
$ 12.74 -0.08 ▼ 847 $ 12.80
$ 12.74
$ 13.98
$ 10.95
14.16 2,240,851,340
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 25.50 -0.10 ▼ 211,870 $ 25.80
$ 25.1451
$ 27.51
$ 18.83
18.61 1,455,999,000
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.55 -0.10 ▼ 1,200 $ 26.06
$ 25.55
$ 27.10
$ 24.97
NE 29,382,500
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.07 -0.11 ▼ 233,067 $ 26.308
$ 25.81
$ 28.33
$ 20.50
217.25 2,503,084,980
Landmark Infrastructure Partners LP
LMRK: NASDAQ-GM
$ 17.905 -0.12 ▼ 30,302 $ 18.1662
$ 17.52
$ 19.25
$ 15.66
NE 84,207,215
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.63 -0.17 ▼ 4,229 $ 25.7224
$ 25.63
$ 26.30
$ 24.49
NE 2,460,838,820
Campus Crest Communities, Inc.
CCG: NYSE
$ 7.68 -0.18 ▼ 464,650 $ 7.74
$ 7.615
$ 9.19
$ 6
NE 497,180,160
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 17.29 -0.19 ▼ 133,054 $ 17.56
$ 16.89
$ 26.36
$ 15.66
NE 393,745,170
Gladstone Commercial Corporation
GOOD: NASDAQ-GS
$ 17.97 -0.23 ▼ 102,229 $ 18.17
$ 17.91
$ 18.41
$ 16.41
NE 340,136,160
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 24.48 -0.27 ▼ 641,665 $ 24.90
$ 24.335
$ 24.91
$ 16.01
NE 4,745,399,040
Terreno Realty Corporation
TRNO: NYSE
$ 21.80 -0.32 ▼ 357,424 $ 22.04
$ 21.72
$ 24.03
$ 17.385
75.17 934,544,200
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 32.58 -0.37 ▼ 65,705 $ 33.25
$ 32.26
$ 39.43
$ 25.90
31.63 378,970,560