IILG

Interval Leisure Group, Inc. Competitors

$21.32
*  
0.19
0.88%
Get IILG Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CBRE Group, Inc.
CBG: NYSE
$ 37.97 0.38 ▲ 1,968,453 $ 38.26
$ 37.50
$ 39.77
$ 27.49
24.03 12,643,175
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 178.04 1.74 ▲ 237,812 $ 179.32
$ 176.44
$ 179.32
$ 118.79
18.78 7,987,409
Realogy Holdings Corp.
RLGY: NYSE
$ 45.52 -3.97 ▼ 5,386,968 $ 48.08
$ 45.18
$ 49.75
$ 32.91
36.13 6,670,046
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.38 -0.14 ▼ 133,628 $ 20.63
$ 20.28
$ 26.54
$ 20.12
3.43 5,178,150
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 18.32 0.21 ▲ 1,404,840 $ 18.47
$ 18.13
$ 24.91
$ 16.01
67.85 3,551,149
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.78 0.21 ▲ 763,293 $ 31.10
$ 30.685
$ 34.25
$ 24.3275
81 2,749,208
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 26.0629 0.15 ▲ 2,076 $ 26.0629
$ 25.84
$ 26.53
$ 24.49
NE 2,719,507
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.32 0.28 ▲ 245,018 $ 25.42
$ 25.05
$ 28.33
$ 23.31
NE 2,641,990
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 83.60 0.97 ▲ 248,843 $ 83.91
$ 82.39
$ 93.40
$ 55.765
29.44 2,631,979
Seritage Growth Properties
SRG: NYSE
$ 38.56 -0.26 ▼ 81,869 $ 38.84
$ 38.43
$ 40.70
$ 36.02
NE 2,229,925
Urban Edge Properties
UE: NYSE
$ 21.47 0.03 ▲ 826,970 $ 21.585
$ 21.38
$ 26.85
$ 20.594
NE 2,131,155
Gazit-Globe Ltd.
GZT: NYSE
$ 11.94 0.08 ▲ 4,791 $ 11.97
$ 11.7501
$ 13.57
$ 10.95
28.43 2,130,395
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 30.15 0.17 ▲ 536,013 $ 30.74
$ 30.05
$ 38.30
$ 26.56
27.16 1,971,358
Marcus & Millichap, Inc.
MMI: NYSE
$ 51.24 1.41 ▲ 121,053 $ 51.57
$ 49.67
$ 51.57
$ 23.49
35.34 1,899,569
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 37.75 0.07 ▲ 190,266 $ 38.28
$ 37.61
$ 43.68
$ 33.98
35.95 1,844,201
HFF, Inc.
HF: NYSE
$ 45.84 2.02 ▲ 471,783 $ 47.77
$ 45.058
$ 47.77
$ 25.78
23.15 1,734,265
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 41.55 -0.35 ▼ 24,393 $ 42.18
$ 41.41
$ 70.17
$ 37.22
31.96 1,325,694
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.32 -0.19 ▼ 209,493 $ 21.63
$ 21.14
$ 27.45
$ 18.83
15.23 1,224,599
Government Properties Income Trust
GOV: NYSE
$ 17.27 -0.27 ▼ 2,222,673 $ 17.79
$ 17.135
$ 24.20
$ 17.135
NE 1,215,186
FirstService Corporation
FSV: NASDAQ-GS
$ 29.79 0.39 ▲ 21,265 $ 30.0499
$ 29.13
$ 30.97
$ 22.048
NE 1,032,075
Rouse Properties, Inc.
RSE: NYSE
$ 17.60 0.33 ▲ 107,997 $ 17.67
$ 17.37
$ 21.77
$ 15.502
NE 1,017,808
Altisource Residential Corporation
RESI: NYSE
$ 16.46 -0.14 ▼ 215,016 $ 16.78
$ 16.395
$ 25.955
$ 16
5.92 941,561
Terreno Realty Corporation
TRNO: NYSE
$ 20.97 0.57 ▲ 105,373 $ 20.98
$ 20.46
$ 24.03
$ 18.60
NE 901,962
Ladder Capital Corp
LADR: NYSE
$ 15.71 0.26 ▲ 259,175 $ 15.75
$ 15.41
$ 20.78
$ 15.1107
20.4 815,506
Ellington Financial LLC
EFC: NYSE
$ 18.26 -0.31 ▼ 106,339 $ 18.8583
$ 18.26
$ 25.58
$ 17.65
9.51 610,797