IILG

Interval Leisure Group, Inc. Competitors

$25.47
*  
0.12
0.47%
Get IILG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CBRE Group, Inc.
CBG: NYSE
$ 38.42 -0.46 ▼ 1,268,956 $ 38.71
$ 38.10
$ 39.335
$ 25.835
26.5 12,792,246,360
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 163.45 -2.53 ▼ 247,169 $ 165.648
$ 162.59
$ 172.09
$ 112.57
19.21 7,328,117,300
Realogy Holdings Corp.
RLGY: NYSE
$ 45.10 -0.37 ▼ 1,745,257 $ 45.60
$ 44.88
$ 49.32
$ 32.91
46.98 6,607,916,700
Brookfield Property Partners L.P.
BPY: NYSE
$ 24.37 -0.28 ▼ 151,608 $ 24.69
$ 24.29
$ 26.54
$ 19.23
4.48 6,191,929,600
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 20.21 -0.24 ▼ 3,005,844 $ 21
$ 20.12
$ 24.91
$ 16.01
NE 3,917,668,080
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 31.32 -0.34 ▼ 618,234 $ 31.66
$ 31.09
$ 34.25
$ 22.50
208.8 2,772,916,200
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 26.15 0.25 ▲ 5,335 $ 26.20
$ 25.95
$ 26.36
$ 24.49
NE 2,510,766,100
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 77.97 -0.97 ▼ 158,580 $ 78.59
$ 77.70
$ 83.85
$ 50.61
33.9 2,506,111,740
Urban Edge Properties
UE: NYSE
$ 23.57 -0.05 ▼ 112,303 $ 23.69
$ 23.41
$ 26.85
$ 22.33
NE 2,474,025,050
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.40 -0.42 ▼ 308,211 $ 25.68
$ 25.36
$ 28.33
$ 20.89
211.67 2,438,755,600
Gazit-Globe Ltd.
GZT: NYSE
$ 12.87 -0.06 ▼ 1,537 $ 12.98
$ 12.87
$ 13.98
$ 10.95
61.29 2,263,717,170
FirstService Corporation
FSRV: NASDAQ-GS
$ 69.01 -0.42 ▼ 21,633 $ 69.25
$ 68.68
$ 70.17
$ 46.81
71.14 2,201,833,060
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 32.48 -0.23 ▼ 380,358 $ 32.69
$ 32.30
$ 38.30
$ 23.29
27.29 2,123,347,520
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 41.68 0.03 ▲ 160,120 $ 41.83
$ 40.86
$ 43.68
$ 33.98
34.16 2,035,276,080
Government Properties Income Trust
GOV: NYSE
$ 22.33 -0.08 ▼ 616,320 $ 22.42
$ 22.20
$ 26.30
$ 21.71
23.76 1,571,071,810
HFF, Inc.
HF: NYSE
$ 39.20 -0.40 ▼ 374,308 $ 39.42
$ 38.56
$ 39.65
$ 25.78
24.35 1,476,977,600
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 25.47 0.12 ▲ 193,355 $ 25.59
$ 25.2225
$ 27.45
$ 18.83
18.59 1,454,362,470
Marcus & Millichap, Inc.
MMI: NYSE
$ 36.58 -0.45 ▼ 122,320 $ 36.81
$ 36.01
$ 39.92
$ 15.61
28.8 1,356,093,760
Altisource Residential Corporation
RESI: NYSE
$ 19.60 -0.38 ▼ 386,600 $ 19.99
$ 19.36
$ 29.458
$ 16
5.89 1,121,178,800
Rouse Properties, Inc.
RSE: NYSE
$ 18.10 -0.16 ▼ 226,412 $ 18.32
$ 18.09
$ 21.77
$ 15.502
NE 1,046,161,900
Terreno Realty Corporation
TRNO: NYSE
$ 22.29 -0.17 ▼ 109,237 $ 22.598
$ 22.06
$ 24.03
$ 17.385
76.86 955,706,040
Ladder Capital Corp
LADR: NYSE
$ 17.75 -0.23 ▼ 39,004 $ 17.94
$ 17.65
$ 20.78
$ 16.61
20.64 922,272,250
Ellington Financial LLC
EFC: NYSE
$ 20.10 -0.10 ▼ 128,406 $ 20.1601
$ 20.03
$ 25.58
$ 19.43
9.01 672,345,000
Cresud S.A.C.I.F. y A.
CRESY: NASDAQ-GS
$ 12.90 -0.07 ▼ 75,929 $ 13.16
$ 12.69
$ 15.17
$ 9.07
NE 633,390,000
Getty Realty Corporation
GTY: NYSE
$ 17.52 -0.17 ▼ 45,516 $ 17.72
$ 17.50
$ 20.39
$ 17
25.39 585,465,840