IILG

Interval Leisure Group, Inc. Competitors

$25.83
*  
0.24
0.92%
Get IILG Alerts
*Delayed - data as of May 22, 2015 13:50 ET  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CBRE Group, Inc.
CBG: NYSE
$ 38.29 0.04 ▲ 545,594 $ 38.29
$ 37.96
$ 39.77
$ 27.49
25.03 12,749,727,620
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 171.48 0.91 ▲ 107,216 $ 171.91
$ 170.24
$ 174.83
$ 118.005
18.89 7,693,107,240
Realogy Holdings Corp.
RLGY: NYSE
$ 46.50 0.03 ▲ 772,672 $ 46.61
$ 46.115
$ 49.69
$ 32.91
43.87 6,813,645,000
Brookfield Property Partners L.P.
BPY: NYSE
$ 23.33 unch 38,709 $ 23.33
$ 23
$ 26.54
$ 19.88
3.93 5,927,686,400
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 21.29 -0.06 ▼ 479,153 $ 21.48
$ 21.15
$ 24.91
$ 16.01
78.85 4,126,853,600
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 88.689 0.18 ▲ 68,935 $ 88.87
$ 88.06
$ 89.48
$ 54.78
31.79 2,814,722,793
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.90 0.35 ▲ 158,945 $ 30.96
$ 30.35
$ 34.25
$ 23.07
81.32 2,759,926,200
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.05 0.07 ▲ 125,524 $ 26.05
$ 25.76
$ 28.33
$ 23.19
NE 2,718,161,200
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.81 unch n/a
n/a
$ 26.53
$ 24.49
NE 2,693,118,640
Gazit-Globe Ltd.
GZT: NYSE
$ 12.502 -0.14 ▼ 904 $ 12.57
$ 12.46
$ 13.98
$ 10.95
59.53 2,230,669,350
Urban Edge Properties
UE: NYSE
$ 22.15 0.03 ▲ 399,115 $ 22.36
$ 21.98
$ 26.85
$ 21.49
NE 2,198,653,300
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 32.6201 0.23 ▲ 252,450 $ 32.71
$ 32.30
$ 38.30
$ 24.97
28.87 2,132,506,417
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 41.44 -0.22 ▼ 33,400 $ 41.98
$ 41.33
$ 43.68
$ 33.98
39.47 2,024,468,320
FirstService Corporation
FSRV: NASDAQ-GS
$ 63.45 0.35 ▲ 13,051 $ 64.16
$ 62.87
$ 70.17
$ 48.50
48.81 2,024,435,700
Marcus & Millichap, Inc.
MMI: NYSE
$ 45.43 0.08 ▲ 63,626 $ 45.70
$ 45.12
$ 46.07
$ 18.86
31.33 1,684,180,960
HFF, Inc.
HF: NYSE
$ 39.10 -0.15 ▼ 36,236 $ 39.56
$ 39
$ 42.53
$ 25.78
22.22 1,479,270,300
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 25.83 -0.24 ▼ 79,095 $ 26.30
$ 25.72
$ 27.45
$ 18.83
18.45 1,474,918,830
Government Properties Income Trust
GOV: NYSE
$ 19.73 0.02 ▲ 237,249 $ 19.83
$ 19.61
$ 26.30
$ 19.32
103.84 1,388,281,720
Altisource Residential Corporation
RESI: NYSE
$ 18.20 -0.25 ▼ 230,245 $ 18.534
$ 18.13
$ 29.458
$ 16
6.55 1,041,094,600
Rouse Properties, Inc.
RSE: NYSE
$ 17.75 0.02 ▲ 47,017 $ 17.85
$ 17.56
$ 21.77
$ 15.502
NE 1,026,482,500
Ladder Capital Corp
LADR: NYSE
$ 18 0.12 ▲ 82,269 $ 18
$ 17.90
$ 20.78
$ 16.61
23.38 934,380,000
Terreno Realty Corporation
TRNO: NYSE
$ 20.37 -0.23 ▼ 122,600 $ 20.60
$ 20.23
$ 24.03
$ 17.385
NE 876,154,440
Ellington Financial LLC
EFC: NYSE
$ 20.4566 -0.09 ▼ 70,018 $ 20.59
$ 20.42
$ 25.58
$ 19.43
10.65 684,273,270
Cresud S.A.C.I.F. y A.
CRESY: NASDAQ-GS
$ 13.21 -0.17 ▼ 50,197 $ 13.39
$ 13
$ 15.17
$ 9.07
NE 648,611,000
Getty Realty Corporation
GTY: NYSE
$ 16.99 -0.03 ▼ 55,209 $ 17.15
$ 16.97
$ 20.39
$ 16.77
47.19 567,805,800