IILG

Interval Leisure Group, Inc. Competitors

$21.62
*  
0.16
0.75%
Get IILG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CBRE Group, Inc.
CBG: NYSE
$ 31.78 0.37 ▲ 1,314,444 $ 31.78
$ 31.40
$ 33.77
$ 21.59
27.88 10,554,710,040
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 133.61 0.90 ▲ 265,478 $ 133.68
$ 132.40
$ 136.49
$ 80.86
20.31 5,987,331,320
Realogy Holdings Corp.
RLGY: NYSE
$ 40.77 -0.09 ▼ 642,544 $ 40.90
$ 40.48
$ 51.35
$ 34.77
13.32 5,958,087,030
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 18.49 -0.06 ▼ 988,527 $ 18.69
$ 18.45
$ 20.16
$ 17.62
NE 3,487,842,660
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.12 0.16 ▲ 162,703 $ 26.16
$ 25.89
$ 27.29
$ 18
66.97 2,480,250,720
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.74 0.07 ▲ 2,784 $ 25.80
$ 25.68
$ 26.25
$ 23.77
NE 2,444,167,440
Gazit-Globe Ltd.
GZT: NYSE
$ 12.51 -0.13 ▼ 10,125 $ 12.72
$ 12.37
$ 14.0695
$ 11.98
9.48 2,200,396,410
Brookfield Property Partners L.P.
BPY: NYSE
$ 21.35 unch 89,455 $ 21.52
$ 21.35
$ 21.94
$ 18.19
7.49 2,188,844,700
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 40.90 0.40 ▲ 125,805 $ 41.032
$ 40.34
$ 45.162
$ 34.32
28.6 1,993,711,400
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 59.59 -0.23 ▼ 160,749 $ 60
$ 59.43
$ 60.82
$ 42.97
25.25 1,991,616,980
Texas Pacific Land Trust
TPL: NYSE
$ 200.56 1.04 ▲ 17,441 $ 200.56
$ 198.50
$ 203.0299
$ 82.44
50.02 1,914,946,880
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 28.16 0.11 ▲ 403,320 $ 28.20
$ 27.80
$ 29.19
$ 22.15
44 1,853,829,120
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 26.85 0.25 ▲ 157,968 $ 26.92
$ 26.2112
$ 27.19
$ 18.95
NE 1,800,238,800
FirstService Corporation
FSRV: NASDAQ-GS
$ 54.89 -0.63 ▼ 7,222 $ 55.52
$ 54.89
$ 56.68
$ 34.39
499 1,751,320,340
Government Properties Income Trust
GOV: NYSE
$ 24.02 0.15 ▲ 458,519 $ 24.02
$ 23.85
$ 26.30
$ 22.75
29.29 1,688,101,580
Altisource Asset Management Corp
AAMC: AMEX
$ 744.43 24.28 ▲ 10,749 $ 744.97
$ 722.76
$ 1,209
$ 345
129.92 1,669,756,490
Altisource Residential Corporation
RESI: NYSE
$ 24.54 0.22 ▲ 319,160 $ 24.71
$ 24.30
$ 35.05
$ 18.69
8.23 1,402,755,480
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.62 0.16 ▲ 114,980 $ 21.65
$ 21.12
$ 32.13
$ 18.96
16.13 1,248,036,120
HFF, Inc.
HF: NYSE
$ 30 -0.65 ▼ 550,402 $ 30.6799
$ 29.69
$ 38.23
$ 22.69
21.74 1,130,310,000
Marcus & Millichap, Inc.
MMI: NYSE
$ 30.32 0.37 ▲ 104,660 $ 30.41
$ 29.82
$ 30.59
$ 13.09
NE 1,110,439,680
Rouse Properties, Inc.
RSE: NYSE
$ 17.48 0.17 ▲ 109,892 $ 17.51
$ 17.26
$ 25.26
$ 15.65
NE 1,009,347,640
Ladder Capital Corp
LADR: NYSE
$ 18.60 0.15 ▲ 39,522 $ 18.73
$ 18.38
$ 19.98
$ 16.50
NE 941,104,200
E-House (China) Holdings Limited
EJ: NYSE
$ 11.09 0.03 ▲ 1,463,991 $ 11.23
$ 11
$ 17.28
$ 6.02
23.6 870,831,160
Forestar Group Inc
FOR: NYSE
$ 20 0.16 ▲ 65,431 $ 20.04
$ 19.61
$ 24.03
$ 16.29
16.81 698,320,000
Terreno Realty Corporation
TRNO: NYSE
$ 20.24 0.17 ▲ 122,844 $ 20.26
$ 19.995
$ 20.28
$ 16.54
88 669,842,800