IILG

Interval Leisure Group, Inc. Competitors

$11.46
*  
0.49
4.1%
Get IILG Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 111.28 -6.48 ▼ 763,782 $ 117.54
$ 109.81
$ 179.97
$ 114.39
11.58 5,012,162
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 46.60 -2.22 ▼ 216,068 $ 49.52
$ 46.53
$ 93.40
$ 45.9501
16.88 1,447,629
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 44.50 -0.80 ▼ 18,036 $ 45
$ 44.25
$ 64.37
$ 43.35
76.72 264,508
Seritage Growth Properties
SRG: NYSE
$ 40.51 0.21 ▲ 248,967 $ 41.17
$ 39.64
$ 44.31
$ 33.34
NE 1,009,914
FirstService Corporation
FSV: NASDAQ-GS
$ 35.94 -0.91 ▼ 17,249 $ 36.80
$ 35.35
$ 42.31
$ 22.048
NE 1,245,141
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 34.37 0.60 ▲ 999,152 $ 34.78
$ 33.84
$ 35.14
$ 24.88
30.96 2,248,039
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 32.38 -2.14 ▼ 159,364 $ 35.28
$ 32
$ 70.17
$ 34.22
NE 1,186,500
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 31.95 -0.11 ▼ 246,349 $ 32.27
$ 31.90
$ 43.22
$ 31.70
79.88 394,263
FRP Holdings, Inc.
FRPH: NASDAQ-GS
$ 30.75 -1.05 ▼ 13,891 $ 31.85
$ 30.75
$ 37.88
$ 27.64
36.18 301,258
Realogy Holdings Corp.
RLGY: NYSE
$ 30.81 -1.17 ▼ 3,056,041 $ 31.90
$ 30.54
$ 49.75
$ 30.59
23.34 4,520,012
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 29.59 -0.35 ▼ 411,750 $ 30.04
$ 29.52
$ 43.68
$ 28.82
30.82 1,446,211
HFF, Inc.
HF: NYSE
$ 25.82 -0.53 ▼ 422,062 $ 26.70
$ 25.79
$ 47.77
$ 24.63
12.85 976,926
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.5978 -0.15 ▼ 276 $ 25.5978
$ 25.5978
$ 26.71
$ 24.95
NE 2,930,871
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.411 -0.08 ▼ 8,034 $ 25.5258
$ 25.3875
$ 26.96
$ 25.0203
NE 39,133
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.335 -0.64 ▼ 200 $ 25.335
$ 25.334
$ 26.25
$ 24.50
NE 29,135
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.425 0.14 ▲ 1,802 $ 25.425
$ 25.16
$ 26.40
$ 24.21
NE 25,425
CBRE Group, Inc.
CBG: NYSE
$ 24.87 -1.49 ▼ 5,020,041 $ 26.34
$ 24.81
$ 39.77
$ 25.34
14.63 8,310,733
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 24.61 -0.32 ▼ 906,347 $ 24.95
$ 24.23
$ 34.25
$ 22.96
NE 2,202,398
Griffin Industrial Realty, Inc.
GRIF: NASDAQ-GM
$ 23.96 -0.04 ▼ 1,041 $ 24
$ 23.84
$ 33.49
$ 23.50
266.22 123,466
Urban Edge Properties
UE: NYSE
$ 23.85 -0.43 ▼ 475,222 $ 24.33
$ 23.84
$ 24.937
$ 19.75
NE 2,368,090
Terreno Realty Corporation
TRNO: NYSE
$ 21.95 -0.21 ▼ 353,046 $ 22.20
$ 21.8775
$ 23.89
$ 19.20
NE 950,676
Marcus & Millichap, Inc.
MMI: NYSE
$ 21.23 -1.27 ▼ 113,142 $ 22.34
$ 21.02
$ 53.92
$ 22.0357
13.19 788,015
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.81 -0.25 ▼ 147,101 $ 21.43
$ 20.78
$ 26.54
$ 19.42
4.34 5,287,405
Tejon Ranch Co
TRC: NYSE
$ 18.81 -0.09 ▼ 58,244 $ 19.84
$ 18.64
$ 28
$ 17.58
125.4 389,010
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 17.74 -1.17 ▼ 652,259 $ 18.81
$ 17.72
$ 28.24
$ 18.38
1774 2,031,177