IILG

Interval Leisure Group, Inc. Competitors

$26.31
*  
0.13
 negative 
0.49%
Get IILG Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 991.01 6.01 ▲ 14,100 $ 995.9999
$ 973
$ 1,209
$ 345
NE 2,345,720,670
Texas Pacific Land Trust
TPL: NYSE
$ 134.89 2.50 ▲ 11,751 $ 134.95
$ 130.08
$ 147.80
$ 70.17
42.69 1,287,929,720
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 120.83 -0.51 ▼ 155,205 $ 122.0099
$ 120.4901
$ 125.29
$ 80.86
20.24 5,382,009,860
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 55.45 -0.39 ▼ 169,982 $ 55.92
$ 55.38
$ 58.14
$ 40.425
25.55 1,927,885,600
FirstService Corporation
FSRV: NASDAQ-GS
$ 47.91 -0.32 ▼ 2,900 $ 48.38
$ 47.91
$ 50.10
$ 29
NE 1,528,616,460
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 43.27 0.02 ▲ 7,573 $ 43.48
$ 42.78
$ 43.80
$ 33.1081
67.61 245,816,870
Realogy Holdings Corp.
RLGY: NYSE
$ 42.15 -0.39 ▼ 1,010,807 $ 42.784
$ 41.98
$ 55.28
$ 39.5814
14.19 6,159,716,700
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 38.67 -0.84 ▼ 117,597 $ 39.62
$ 38.63
$ 46.23
$ 32.55
48.95 1,848,426,000
HFF, Inc.
HF: NYSE
$ 33.30 -0.11 ▼ 201,679 $ 33.65
$ 32.79
$ 36.06
$ 16.85
24.49 1,240,425,000
Tejon Ranch Co
TRC: NYSE
$ 31.45 -0.30 ▼ 37,188 $ 31.85
$ 31.39
$ 38.7885
$ 27.70
157.25 646,863,600
CBS Outdoor Americas Inc.
CBSO: NYSE
$ 30.09 -0.42 ▼ 794,263 $ 31
$ 30
$ 31.90
$ 27.88
NE 9,990,812,790
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 29.19 -0.83 ▼ 10,596 $ 30.03
$ 28.96
$ 34.40
$ 26.80
NE 150,211,740
Altisource Residential Corporation
RESI: NYSE
$ 28.06 -0.51 ▼ 467,168 $ 28.86
$ 28.02
$ 35.05
$ 15.41
24.19 1,602,646,900
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 27.98 -0.05 ▼ 44,468 $ 28.09
$ 27.80
$ 33.54
$ 25.40
NE 324,791,840
CBRE Group, Inc.
CBG: NYSE
$ 26.68 -0.02 ▼ 1,275,094 $ 26.87
$ 26.62
$ 28.44
$ 20.59
28.38 8,858,587,080
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 26.31 -0.13 ▼ 208,377 $ 26.75
$ 26.20
$ 32.13
$ 18.82
18.66 1,509,088,980
Government Properties Income Trust
GOV: NYSE
$ 25.28 -0.72 ▼ 633,648 $ 25.68
$ 25.28
$ 27.0279
$ 23
25.28 1,383,523,840
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.07 0.06 ▲ 3,600 $ 25.16
$ 25.07
$ 27.58
$ 23.77
NE 2,298,618,160
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 24.21 -0.36 ▼ 55,339 $ 24.61
$ 24.20
$ 26.36
$ 20.04
NE 550,656,450
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 24.16 -0.19 ▼ 877,620 $ 24.39
$ 23.97
$ 27.92
$ 21.26
75.5 1,589,848,800
Ellington Financial LLC
EFC: NYSE
$ 23.24 -0.02 ▼ 47,643 $ 23.31
$ 23.22
$ 26.6899
$ 21.12
6.72 590,574,880
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 23.34 -0.06 ▼ 455,667 $ 23.49
$ 23.18
$ 24.166
$ 18.95
NE 1,564,410,180
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 21.36 -0.37 ▼ 453,803 $ 21.75
$ 21.29
$ 26.50
$ 15.42
NE 1,958,455,680
Brookfield Property Partners L.P.
BPY: NYSE
$ 19.65 -0.13 ▼ 629,787 $ 19.88
$ 19.595
$ 23.99
$ 18.19
NE 2,014,557,300
Getty Realty Corporation
GTY: NYSE
$ 18.70 -0.14 ▼ 49,241 $ 18.82
$ 18.69
$ 23
$ 17.73
8.95 624,523,900