IILG

Interval Leisure Group, Inc. Competitors

$26.12
*  
0.27
1.04%
Get IILG Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 173.51 0.77 ▲ 478,771 $ 173.70
$ 171.92
$ 174.83
$ 118.76
19.11 7,784,179,130
Altisource Asset Management Corp
AAMC: AMEX
$ 173.35 4.34 ▲ 20,616 $ 173.90
$ 157
$ 1,113.58
$ 117.38
8.15 386,397,150
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 89.65 1.32 ▲ 116,263 $ 89.72
$ 88
$ 89.48
$ 55.01
32.13 2,845,222,050
FirstService Corporation
FSRV: NASDAQ-GS
$ 63.96 1.12 ▲ 28,976 $ 64.38
$ 62.94
$ 70.17
$ 48.69
49.2 2,040,707,760
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 54.98 0.21 ▲ 10,127 $ 55.2199
$ 54.72
$ 64.37
$ 36.92
60.42 324,711,880
Realogy Holdings Corp.
RLGY: NYSE
$ 46.65 0.12 ▲ 912,847 $ 46.72
$ 46.34
$ 49.69
$ 32.91
44.01 6,835,624,500
Marcus & Millichap, Inc.
MMI: NYSE
$ 45.79 0.44 ▲ 126,637 $ 45.8525
$ 45.13
$ 46.07
$ 18.93
31.58 1,697,526,880
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 41.35 0.47 ▲ 114,015 $ 41.43
$ 40.6001
$ 43.68
$ 33.98
39.38 2,020,071,550
HFF, Inc.
HF: NYSE
$ 39.63 0.37 ▲ 165,080 $ 39.885
$ 39.18
$ 42.53
$ 25.78
22.52 1,499,321,790
CBRE Group, Inc.
CBG: NYSE
$ 38.61 0.25 ▲ 1,890,419 $ 38.66
$ 38.22
$ 39.77
$ 27.49
25.24 12,856,280,580
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 33.91 0.77 ▲ 30,763 $ 33.95
$ 32.98
$ 39.43
$ 27.2952
30.28 414,821,030
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 32.69 0.75 ▲ 734,721 $ 32.79
$ 32.11
$ 38.30
$ 24.97
28.93 2,137,076,060
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.87 0.31 ▲ 324,532 $ 30.91
$ 30.52
$ 34.25
$ 23.38
81.24 2,757,246,660
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.90 0.04 ▲ 22,242 $ 26.10
$ 25.85
$ 26.63
$ 24.9544
NE 25,900,000
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.87 0.04 ▲ 3,903 $ 25.87
$ 25.75
$ 26.53
$ 24.49
NE 2,699,379,280
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 26.12 0.27 ▲ 147,676 $ 26.25
$ 25.60
$ 27.45
$ 18.83
18.66 1,491,478,120
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.98 0.37 ▲ 569,755 $ 26.07
$ 25.54
$ 28.33
$ 23.19
NE 2,710,857,120
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.635 0.01 ▲ 4,424 $ 25.69
$ 25.53
$ 27.04
$ 25.51
NE 35,889,000
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.40 -0.16 ▼ 200 $ 25.40
$ 25.40
$ 27.10
$ 25.05
NE 29,210,000
Tejon Ranch Co
TRC: NYSE
$ 25.20 0.29 ▲ 30,682 $ 25.24
$ 24.70
$ 33.08
$ 23.57
86.9 520,657,200
Brookfield Property Partners L.P.
BPY: NYSE
$ 22.59 -0.23 ▼ 121,549 $ 22.70
$ 22.372
$ 26.54
$ 19.91
3.8 5,739,667,200
Urban Edge Properties
UE: NYSE
$ 22.10 0.12 ▲ 553,020 $ 22.13
$ 21.92
$ 26.85
$ 21.49
NE 2,193,690,200
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 21.55 0.13 ▲ 420,465 $ 21.705
$ 21.20
$ 24.91
$ 16.01
79.81 4,177,252,000
Ellington Financial LLC
EFC: NYSE
$ 20.40 -0.10 ▼ 279,779 $ 20.56
$ 20.35
$ 25.58
$ 19.43
10.63 682,380,000
Terreno Realty Corporation
TRNO: NYSE
$ 20.54 0.19 ▲ 77,685 $ 20.62
$ 20.25
$ 24.03
$ 18.38
NE 883,466,480