IILG

Interval Leisure Group, Inc. Competitors

$20.88
*  
0.30
1.42%
Get IILG Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 580 -33.02 ▼ 25,035 $ 610
$ 500.05
$ 1,209
$ 345
101.22 1,300,940,000
Texas Pacific Land Trust
TPL: NYSE
$ 174.95 4.98 ▲ 10,324 $ 174.97
$ 169.98
$ 179.55
$ 81.65
43.63 1,670,422,600
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 127.19 3.49 ▲ 648,580 $ 131
$ 126.5125
$ 131.6999
$ 80.86
21.09 5,668,222,350
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 57.50 -0.05 ▼ 224,819 $ 57.76
$ 57.0601
$ 59.85
$ 42.27
24.36 1,921,765,000
FirstService Corporation
FSRV: NASDAQ-GS
$ 54.10 -1.56 ▼ 15,871 $ 55.85
$ 53.71
$ 56.68
$ 34.39
491.82 1,726,114,600
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 44.48 -0.14 ▼ 15,484 $ 44.95
$ 44.45
$ 48.63
$ 33.1081
47.83 261,586,880
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 37.99 -0.18 ▼ 278,324 $ 38.41
$ 37.57
$ 46.12
$ 34.32
28.14 1,851,176,720
Realogy Holdings Corp.
RLGY: NYSE
$ 36.10 -0.66 ▼ 1,758,372 $ 37.15
$ 35.99
$ 51.35
$ 34.77
11.39 5,275,004,200
CBS Outdoor Americas Inc.
CBSO: NYSE
$ 33.33 0.04 ▲ 1,713,767 $ 33.48
$ 33.09
$ 35.69
$ 27.88
NE 3,999,600,000
CBRE Group, Inc.
CBG: NYSE
$ 30.95 0.11 ▲ 4,062,665 $ 31.225
$ 30.66
$ 33.77
$ 21.24
27.15 10,276,390,400
HFF, Inc.
HF: NYSE
$ 30.50 -3.46 ▼ 781,257 $ 33.75
$ 30.25
$ 38.23
$ 21.26
22.1 1,149,057,000
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 29.21 -0.09 ▼ 75,616 $ 29.37
$ 28.54
$ 33.54
$ 25.40
NE 339,069,680
Tejon Ranch Co
TRC: NYSE
$ 28.44 -0.16 ▼ 54,686 $ 28.92
$ 28.06
$ 38.7885
$ 28.08
129.27 585,352,080
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 27.57 0.16 ▲ 445,858 $ 27.83
$ 27.43
$ 29.19
$ 21.26
43.08 1,814,988,240
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 26.50 -0.11 ▼ 4,919 $ 26.90
$ 26.50
$ 34.40
$ 25.70
NE 136,369,000
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.829 unch n/a
n/a
$ 26.4826
$ 25.10
NE 36,160,600
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 25.67 0.07 ▲ 507,586 $ 25.80
$ 25.42
$ 26.26
$ 18.95
NE 1,720,634,430
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.67 unch n/a
n/a
$ 26.25
$ 23.77
NE 2,353,502,610
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.40 unch n/a
n/a
$ 25.99
$ 24.53
NE 25,400,000
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.09 0.02 ▲ 100 $ 25.09
$ 25.09
$ 26.20
$ 24.01
NE 28,853,500
Marcus & Millichap, Inc.
MMI: NYSE
$ 23.87 -0.70 ▼ 45,435 $ 24.64
$ 23.52
$ 26.64
$ 13.09
NE 874,214,880
Ellington Financial LLC
EFC: NYSE
$ 23.73 0.03 ▲ 61,665 $ 23.81
$ 23.70
$ 24.95
$ 21.12
9.89 603,738,660
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 23.59 0.19 ▲ 325,787 $ 23.89
$ 23.41
$ 27.29
$ 17.03
NE 2,162,801,970
Altisource Residential Corporation
RESI: NYSE
$ 23.49 0.30 ▲ 952,215 $ 23.49
$ 22.48
$ 35.05
$ 18.52
7.88 1,342,735,380
Government Properties Income Trust
GOV: NYSE
$ 23.21 -0.14 ▼ 1,314,404 $ 23.49
$ 23.21
$ 26.30
$ 23
27.96 1,270,329,720