IILG

Interval Leisure Group, Inc. Competitors

$22.75
*  
0.15
0.66%
Get IILG Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 239.68 15.87 ▲ 16,704 $ 250
$ 229.95
$ 1,172.08
$ 148
18.34 524,899,200
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 153.67 2.21 ▲ 266,069 $ 153.68
$ 149.32
$ 154.66
$ 103.10
20.52 6,887,796,740
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 78.74 1.00 ▲ 120,939 $ 78.76
$ 77.11
$ 78.76
$ 46.625
32.27 2,567,868,880
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 55.19 -0.30 ▼ 5,276 $ 55.57
$ 55
$ 60.819
$ 33.1081
42.13 323,799,730
FirstService Corporation
FSRV: NASDAQ-GS
$ 52.66 -0.54 ▼ 11,306 $ 52.96
$ 52.09
$ 58.06
$ 38.19
97.52 1,680,169,960
Realogy Holdings Corp.
RLGY: NYSE
$ 47.20 0.37 ▲ 1,306,542 $ 47.61
$ 46.45
$ 48.77
$ 32.91
15.73 6,902,292,000
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 40.04 0.70 ▲ 145,763 $ 40.17
$ 38.70
$ 45.162
$ 33.98
26 1,952,150,200
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 37.80 0.38 ▲ 363,570 $ 37.845
$ 37.21
$ 37.845
$ 22.77
34.68 2,489,319,000
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 37.52 -0.85 ▼ 112,054 $ 38.57
$ 37.14
$ 39.43
$ 25.90
36.43 436,432,640
HFF, Inc.
HF: NYSE
$ 37.29 -1.22 ▼ 273,850 $ 38.79
$ 36.75
$ 39.4707
$ 25.78
24.86 1,404,975,330
Marcus & Millichap, Inc.
MMI: NYSE
$ 34.99 1.08 ▲ 53,726 $ 35.18
$ 33.72
$ 35.53
$ 14.86
55.54 1,281,473,760
CBRE Group, Inc.
CBG: NYSE
$ 33.27 0.32 ▲ 2,046,699 $ 33.52
$ 32.695
$ 35.37
$ 25.50
28.19 11,074,485,090
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 32.89 0.22 ▲ 577,222 $ 32.90
$ 32.07
$ 33.05
$ 19.13
182.72 2,210,076,440
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 30.11 -1.19 ▼ 518 $ 31.75
$ 29.83
$ 33.23
$ 25.60
NE 155,066,500
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.75 0.67 ▲ 220,954 $ 26.78
$ 25.81
$ 28
$ 20.50
63.69 2,536,087,250
Tejon Ranch Co
TRC: NYSE
$ 26.37 0.33 ▲ 44,125 $ 26.96
$ 26.13
$ 36.98
$ 25.42
202.85 544,276,800
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.77 unch n/a
n/a
$ 26.37
$ 24.70
NE 29,635,500
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.72 unch n/a
n/a
$ 26.25
$ 24.49
NE 2,438,436,040
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.70 0.02 ▲ 1,820 $ 25.70
$ 25.58
$ 27.04
$ 25.50
NE 35,980,000
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.50 -0.05 ▼ 1,065 $ 25.55
$ 25.497
$ 26.63
$ 24.9544
NE 25,500,000
Brookfield Property Partners L.P.
BPY: NYSE
$ 24.14 0.17 ▲ 104,914 $ 24.30
$ 23.94
$ 24.46
$ 18.19
6.49 2,474,881,080
Terreno Realty Corporation
TRNO: NYSE
$ 23.89 0.39 ▲ 217,308 $ 23.89
$ 23.32
$ 23.89
$ 16.54
82.38 790,639,550
Government Properties Income Trust
GOV: NYSE
$ 23.19 0.29 ▲ 506,033 $ 23.23
$ 22.83
$ 26.30
$ 21.71
23.91 1,631,230,980
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 22.75 -0.15 ▼ 229,616 $ 23.34
$ 22.50
$ 30.81
$ 18.83
16.02 1,298,979,500
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 21.93 -0.02 ▼ 829,785 $ 22.02
$ 21.57
$ 22.90
$ 16.01
NE 4,136,743,620