IILG

Interval Leisure Group, Inc. Competitors

$21.41
*  
0.04
0.19%
Get IILG Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 620 21.35 ▲ 24,750 $ 630
$ 597.50
$ 1,209
$ 345
108.2 1,390,660,000
Texas Pacific Land Trust
TPL: NYSE
$ 195.48 2.99 ▲ 10,994 $ 197.11
$ 192.03
$ 197.32
$ 82.44
48.75 1,866,443,040
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 134.70 -0.41 ▼ 243,926 $ 135.40
$ 133.91
$ 136.49
$ 80.86
20.47 6,036,176,400
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 59.46 -0.21 ▼ 110,345 $ 59.62
$ 59.11
$ 60.82
$ 42.27
25.19 1,987,272,120
FirstService Corporation
FSRV: NASDAQ-GS
$ 54.40 -0.46 ▼ 9,870 $ 54.50
$ 53.44
$ 56.68
$ 34.39
494.55 1,735,686,400
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 54.25 -1.90 ▼ 37,920 $ 55.95
$ 53.45
$ 59.005
$ 33.1081
58.33 317,633,750
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 40.89 0.38 ▲ 151,432 $ 41.19
$ 40.48
$ 45.162
$ 34.32
28.59 1,993,223,940
Realogy Holdings Corp.
RLGY: NYSE
$ 40.46 -0.37 ▼ 627,156 $ 40.80
$ 40.25
$ 51.35
$ 34.77
13.22 5,912,783,940
HFF, Inc.
HF: NYSE
$ 31.99 -0.52 ▼ 125,779 $ 32.46
$ 31.94
$ 38.23
$ 22.05
23.18 1,205,287,230
CBRE Group, Inc.
CBG: NYSE
$ 31.51 -0.27 ▼ 1,311,213 $ 31.72
$ 31.38
$ 33.77
$ 21.38
27.64 10,465,038,180
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 30.94 0.11 ▲ 103,922 $ 31.10
$ 30.59
$ 33.54
$ 25.40
36.4 358,192,380
Tejon Ranch Co
TRC: NYSE
$ 28.84 -0.11 ▼ 21,477 $ 29.10
$ 28.61
$ 38.7885
$ 28.05
180.25 593,844,440
Marcus & Millichap, Inc.
MMI: NYSE
$ 28.63 -0.20 ▼ 64,781 $ 29
$ 28.41
$ 29.21
$ 13.09
NE 1,048,545,120
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 28.31 0.27 ▲ 1,952 $ 28.47
$ 28.14
$ 34.40
$ 25.70
NE 145,683,260
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 28 -0.45 ▼ 365,455 $ 28.52
$ 27.99
$ 29.19
$ 21.72
43.75 1,843,296,000
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 26.72 -0.26 ▼ 131,805 $ 27.12
$ 26.69
$ 27.19
$ 18.95
NE 1,791,522,560
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.87 -0.05 ▼ 171,855 $ 26.02
$ 25.71
$ 27.29
$ 18
66.33 2,456,511,720
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.796 0.00 ▼ 2,085 $ 25.80
$ 25.776
$ 26.4826
$ 25.10
NE 36,114,400
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.70 0.00 ▼ 808 $ 26.177
$ 25.70
$ 25.99
$ 24.53
NE 25,700,000
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.675 -0.01 ▼ 6,000 $ 25.70
$ 25.34
$ 26.25
$ 23.77
NE 2,437,995,300
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.50 0.25 ▲ 2,986 $ 25.50
$ 25.43
$ 26.20
$ 24.01
NE 29,325,000
Ellington Financial LLC
EFC: NYSE
$ 25.27 0.19 ▲ 218,675 $ 25.39
$ 25.1004
$ 25.15
$ 21.12
9.29 642,919,340
Altisource Residential Corporation
RESI: NYSE
$ 24.01 -0.02 ▼ 442,396 $ 24.27
$ 23.88
$ 35.05
$ 18.65
8.06 1,372,459,620
Government Properties Income Trust
GOV: NYSE
$ 23.78 -0.23 ▼ 597,039 $ 24.001
$ 23.67
$ 26.30
$ 22.75
29 1,671,234,620
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 22.01 0.07 ▲ 37,875 $ 22.09
$ 21.89
$ 26.36
$ 20.62
NE 500,661,470