IILG

Interval Leisure Group, Inc. Competitors

$26.44
*  
0.01
 negative 
0.04%
Get IILG Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 985 10.52 ▲ 11,373 $ 1,000
$ 960.01
$ 1,209
$ 345
NE 2,331,495,000
Texas Pacific Land Trust
TPL: NYSE
$ 132.39 1.14 ▲ 11,678 $ 133.91
$ 131.0201
$ 147.80
$ 70.17
41.9 1,264,059,720
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 121.34 0.63 ▲ 234,773 $ 122.465
$ 119.61
$ 125.29
$ 80.86
20.32 5,404,726,280
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 55.84 1.06 ▲ 153,284 $ 56.09
$ 54.8101
$ 58.14
$ 40.425
25.73 1,941,445,120
FirstService Corporation
FSRV: NASDAQ-GS
$ 48.23 -0.14 ▼ 5,869 $ 48.41
$ 47.91
$ 50.10
$ 29
NE 1,538,826,380
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 43.25 0.13 ▲ 5,878 $ 43.25
$ 42.26
$ 43.80
$ 33.1081
67.58 245,703,250
Realogy Holdings Corp.
RLGY: NYSE
$ 42.54 0.46 ▲ 2,078,603 $ 42.92
$ 41.93
$ 55.28
$ 39.5814
14.32 6,216,710,520
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 39.51 0.53 ▲ 131,787 $ 39.69
$ 38.82
$ 46.23
$ 32.55
50.01 1,888,578,000
HFF, Inc.
HF: NYSE
$ 33.41 0.45 ▲ 159,823 $ 33.79
$ 32.9504
$ 36.06
$ 16.85
24.57 1,244,522,500
Tejon Ranch Co
TRC: NYSE
$ 31.75 0.58 ▲ 41,976 $ 32.09
$ 31.25
$ 38.7885
$ 27.70
158.75 653,034,000
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 30.02 -0.33 ▼ 12,872 $ 31.09
$ 29.99
$ 34.40
$ 26.80
NE 154,482,920
CBS Outdoor Americas Inc.
CBSO: NYSE
$ 30.51 0.04 ▲ 228,047 $ 30.60
$ 30
$ 31.90
$ 27.88
NE 10,130,265,810
Altisource Residential Corporation
RESI: NYSE
$ 28.57 -0.05 ▼ 325,206 $ 29.14
$ 28.52
$ 35.05
$ 15.41
24.63 1,631,775,550
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 28.03 0.12 ▲ 56,239 $ 28.1899
$ 27.87
$ 33.54
$ 25.40
NE 325,372,240
CBRE Group, Inc.
CBG: NYSE
$ 26.70 0.04 ▲ 1,808,188 $ 26.94
$ 26.53
$ 28.44
$ 20.59
28.4 8,865,227,700
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 26.44 -0.01 ▼ 233,392 $ 26.57
$ 26.18
$ 32.13
$ 18.82
18.75 1,516,545,520
Government Properties Income Trust
GOV: NYSE
$ 26 0.13 ▲ 467,794 $ 26.06
$ 25.79
$ 27.0279
$ 23
26 1,422,928,000
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.7001 0.05 ▲ 200 $ 25.7001
$ 25.7001
$ 26.93
$ 24.90
NE 35,980,140
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.36 -0.01 ▼ 301 $ 25.37
$ 25.36
$ 26.20
$ 24.01
NE 29,164,000
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.01 -0.24 ▼ 9,800 $ 25.23
$ 24.73
$ 27.58
$ 23.77
NE 2,293,116,880
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 24.57 0.02 ▲ 51,926 $ 24.86
$ 24.39
$ 26.36
$ 20.04
NE 558,844,650
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 24.35 0.11 ▲ 625,863 $ 24.53
$ 24.15
$ 27.92
$ 21.26
76.09 1,602,351,750
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 23.40 0.20 ▲ 253,553 $ 23.41
$ 23.15
$ 24.166
$ 18.95
NE 1,568,431,800
Ellington Financial LLC
EFC: NYSE
$ 23.26 -0.10 ▼ 94,670 $ 23.40
$ 23.11
$ 26.6899
$ 21.12
6.72 591,083,120
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 21.73 0.15 ▲ 296,148 $ 21.95
$ 21.55
$ 26.50
$ 15.42
NE 1,992,380,240