IILG

Interval Leisure Group, Inc. Competitors

$22.78
*  
0.12
0.52%
Get IILG Alerts
*Delayed - data as of Jan. 26, 2015 14:02 ET  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 236.88 13.07 ▲ 9,811 $ 250
$ 229.95
$ 1,172.08
$ 148
18.12 518,767,200
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 152.93 1.47 ▲ 142,497 $ 152.93
$ 149.32
$ 154.66
$ 103.10
20.42 6,854,628,460
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 78.50 0.76 ▲ 48,602 $ 78.63
$ 77.11
$ 77.93
$ 46.625
32.17 2,560,042,000
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 55.569 0.08 ▲ 1,955 $ 55.57
$ 55
$ 60.819
$ 33.1081
42.42 326,023,323
FirstService Corporation
FSRV: NASDAQ-GS
$ 52.525 -0.68 ▼ 7,107 $ 52.85
$ 52.09
$ 58.06
$ 38.19
97.27 1,675,862,650
Realogy Holdings Corp.
RLGY: NYSE
$ 46.945 0.12 ▲ 631,154 $ 47.61
$ 46.45
$ 48.77
$ 32.91
15.65 6,865,002,075
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 39.93 0.59 ▲ 46,609 $ 40.02
$ 38.70
$ 45.162
$ 33.98
25.93 1,946,787,150
HFF, Inc.
HF: NYSE
$ 37.13 -1.38 ▼ 169,218 $ 38.79
$ 36.75
$ 39.4707
$ 25.78
24.75 1,398,947,010
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 37.54 -0.83 ▼ 63,165 $ 38.57
$ 37.14
$ 39.43
$ 25.90
36.45 436,665,280
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 37.67 0.25 ▲ 214,750 $ 37.67
$ 37.21
$ 37.568
$ 22.77
34.56 2,480,757,850
Marcus & Millichap, Inc.
MMI: NYSE
$ 34.68 0.77 ▲ 31,593 $ 34.68
$ 33.72
$ 35.53
$ 14.66
55.05 1,270,120,320
CBRE Group, Inc.
CBG: NYSE
$ 33.30 0.35 ▲ 1,218,683 $ 33.52
$ 32.695
$ 35.37
$ 25.47
28.22 11,084,471,100
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 32.70 0.03 ▲ 210,506 $ 32.78
$ 32.07
$ 33.05
$ 19.13
181.67 2,197,309,200
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 29.83 -1.47 ▼ 135 $ 29.83
$ 29.83
$ 33.23
$ 25.60
NE 153,624,500
Tejon Ranch Co
TRC: NYSE
$ 26.42 0.38 ▲ 23,768 $ 26.96
$ 26.13
$ 36.98
$ 25.42
203.23 545,308,800
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.67 0.59 ▲ 87,583 $ 26.68
$ 25.81
$ 28
$ 20.50
63.5 2,528,502,690
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.70 0.02 ▲ 1,545 $ 25.70
$ 25.58
$ 27.04
$ 25.50
NE 35,980,000
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.55 unch 275 $ 25.55
$ 25.55
$ 26.63
$ 24.9544
NE 25,550,000
Brookfield Property Partners L.P.
BPY: NYSE
$ 24.01 0.04 ▲ 50,500 $ 24.14
$ 23.94
$ 24.46
$ 18.19
6.45 2,461,553,220
Terreno Realty Corporation
TRNO: NYSE
$ 23.63 0.13 ▲ 64,842 $ 23.76
$ 23.32
$ 23.78
$ 16.54
81.48 782,034,850
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 22.78 -0.12 ▼ 105,638 $ 23.34
$ 22.50
$ 30.81
$ 18.83
16.04 1,300,692,440
Government Properties Income Trust
GOV: NYSE
$ 23.08 0.18 ▲ 236,122 $ 23.0858
$ 22.83
$ 26.30
$ 21.71
23.79 1,623,493,360
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 21.785 -0.17 ▼ 417,806 $ 22.02
$ 21.57
$ 22.90
$ 16.01
NE 4,109,391,690
Ellington Financial LLC
EFC: NYSE
$ 20.95 0.49 ▲ 123,674 $ 20.9646
$ 20.41
$ 25.58
$ 19.43
7.67 700,777,500
Rouse Properties, Inc.
RSE: NYSE
$ 19.31 0.23 ▲ 59,219 $ 19.33
$ 18.99
$ 21.77
$ 15.502
NE 1,115,017,330