IILG

Interval Leisure Group, Inc. Competitors

$25.94
*  
0.39
1.48%
Get IILG Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 203.65 0.65 ▲ 8,505 $ 210
$ 199.98
$ 1,172.08
$ 117.38
9.62 449,455,550
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 159.95 -1.49 ▼ 193,269 $ 161.90
$ 159.69
$ 164.48
$ 112.57
18.8 7,171,198,300
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 77.47 -0.12 ▼ 175,175 $ 77.86
$ 76.50
$ 79.47
$ 50.61
33.68 2,490,040,740
FirstService Corporation
FSRV: NASDAQ-GS
$ 59.87 0.01 ▲ 22,093 $ 60.26
$ 59.47
$ 62.16
$ 46.05
61.72 1,910,212,220
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 59.29 0.42 ▲ 8,083 $ 59.82
$ 58.0592
$ 64.37
$ 34.661
53.41 350,166,740
Realogy Holdings Corp.
RLGY: NYSE
$ 46.42 0.19 ▲ 1,010,585 $ 46.50
$ 45.77
$ 49.32
$ 32.91
48.35 6,795,748,740
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 39.62 -0.53 ▼ 142,412 $ 39.90
$ 38.96
$ 45.162
$ 33.98
25.73 1,931,673,100
Marcus & Millichap, Inc.
MMI: NYSE
$ 37.42 0.67 ▲ 63,390 $ 37.87
$ 36.03
$ 39.92
$ 15.61
59.4 1,370,470,080
HFF, Inc.
HF: NYSE
$ 35.03 1.62 ▲ 401,708 $ 35.32
$ 33.35
$ 39.4707
$ 25.78
21.76 1,319,860,340
CBRE Group, Inc.
CBG: NYSE
$ 34.21 -0.27 ▼ 1,263,823 $ 34.54
$ 34.19
$ 35.37
$ 25.835
23.59 11,392,751,040
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 33.04 0.30 ▲ 130,404 $ 33.24
$ 32.44
$ 39.43
$ 25.90
32.08 384,321,280
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 31.61 -0.40 ▼ 322,790 $ 31.99
$ 31.47
$ 33.22
$ 22.13
210.73 2,523,932,060
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 31.34 -0.48 ▼ 403,707 $ 31.94
$ 31.21
$ 38.30
$ 22.77
26.34 2,070,947,200
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 30.93 -0.87 ▼ 8,413 $ 31.4999
$ 30.55
$ 32.78
$ 25.60
NE 159,289,500
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.19 -0.13 ▼ 272,919 $ 26.434
$ 25.97
$ 28.33
$ 20.50
218.25 2,514,606,660
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 25.94 -0.39 ▼ 228,605 $ 26.24
$ 25.79
$ 27.575
$ 18.83
18.93 1,481,122,120
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 26.04 0.16 ▲ 730 $ 26.04
$ 25.511
$ 27.10
$ 24.97
NE 29,946,000
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.64 -0.06 ▼ 3,946 $ 25.85
$ 25.60
$ 26.25
$ 24.49
NE 2,461,798,960
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.77 0.19 ▲ 7,218 $ 25.77
$ 25.61
$ 27.04
$ 25.51
NE 36,078,000
Brookfield Property Partners L.P.
BPY: NYSE
$ 24.97 0.42 ▲ 127,418 $ 25
$ 24.5301
$ 26.54
$ 18.19
4.59 2,559,974,340
Tejon Ranch Co
TRC: NYSE
$ 24.11 -0.46 ▼ 40,922 $ 24.765
$ 24.09
$ 36.23
$ 24.09
185.46 497,630,400
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 24.28 0.25 ▲ 1,364,170 $ 24.33
$ 23.89
$ 24.80
$ 16.01
NE 4,706,629,440
Urban Edge Properties
UE: NYSE
$ 23.59 -0.25 ▼ 965,933 $ 23.81
$ 23.33
$ 26.85
$ 22.33
NE 2,214,346,120
Government Properties Income Trust
GOV: NYSE
$ 23.10 -0.08 ▼ 651,512 $ 23.215
$ 22.85
$ 26.30
$ 21.71
24.57 1,625,246,700
Terreno Realty Corporation
TRNO: NYSE
$ 22.10 -0.09 ▼ 105,647 $ 22.2199
$ 21.80
$ 24.03
$ 17.385
76.21 947,404,900