IILG

Interval Leisure Group, Inc. Competitors

$21.17
*  
0.05
0.24%
Get IILG Alerts
*Delayed - data as of Jul. 28, 2014 14:57 ET  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 695 -3.55 ▼ 2,140 $ 707.86
$ 675
$ 1,209
$ 345
121.29 1,558,885,000
Texas Pacific Land Trust
TPL: NYSE
$ 172.51 0.97 ▲ 7,264 $ 173.50
$ 169.62
$ 179.55
$ 81.527
48.59 1,647,125,480
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 129.41 -1.41 ▼ 134,078 $ 130.87
$ 129.27
$ 131.6999
$ 80.86
21.46 5,767,156,650
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 57.07 -0.30 ▼ 92,212 $ 57.53
$ 56.57
$ 59.85
$ 42.27
24.18 1,907,393,540
FirstService Corporation
FSRV: NASDAQ-GS
$ 52.51 0.48 ▲ 11,846 $ 52.51
$ 52
$ 53.15
$ 33.34
NE 1,675,384,060
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 44.67 -0.19 ▼ 2,064 $ 45.14
$ 44.55
$ 48.63
$ 33.1081
53.18 262,704,270
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 38.71 -0.01 ▼ 129,417 $ 39.02
$ 38.34
$ 46.12
$ 34.32
28.67 1,886,260,880
Realogy Holdings Corp.
RLGY: NYSE
$ 38.04 unch 1,154,279 $ 38.25
$ 37.62
$ 51.35
$ 34.77
12 5,558,480,880
HFF, Inc.
HF: NYSE
$ 34.81 0.20 ▲ 95,878 $ 34.83
$ 34.30
$ 38.23
$ 20.21
24.86 1,311,431,940
CBS Outdoor Americas Inc.
CBSO: NYSE
$ 34.46 0.27 ▲ 772,659 $ 34.70
$ 33.90
$ 35.69
$ 27.88
NE 4,135,200,000
CBRE Group, Inc.
CBG: NYSE
$ 33.005 -0.52 ▼ 1,334,079 $ 33.72
$ 32.92
$ 33.77
$ 21.24
32.04 10,958,716,160
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 28.83 0.19 ▲ 47,338 $ 29.08
$ 28.41
$ 33.54
$ 25.40
NE 334,658,640
Tejon Ranch Co
TRC: NYSE
$ 28.42 0.10 ▲ 11,050 $ 28.54
$ 28.08
$ 38.7885
$ 28.10
129.18 584,940,440
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 28.06 -0.29 ▼ 433,359 $ 28.30
$ 28.04
$ 29.19
$ 21.26
43.84 1,846,516,360
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 28.02 0.12 ▲ 1,400 $ 28.02
$ 27.50
$ 34.40
$ 25.70
NE 144,190,920
Altisource Residential Corporation
RESI: NYSE
$ 26 -0.45 ▼ 423,310 $ 26.67
$ 25.95
$ 35.05
$ 18.50
8.72 1,486,212,000
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.99 0.03 ▲ 400 $ 25.99
$ 25.99
$ 26.4826
$ 25.01
NE 36,386,000
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 25.86 0.11 ▲ 63,701 $ 25.97
$ 25.68
$ 26.16
$ 18.95
NE 1,733,369,940
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.28 -0.09 ▼ 1,170 $ 25.29
$ 25.28
$ 26.20
$ 24.01
NE 29,072,000
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 24.40 -0.19 ▼ 77,600 $ 24.57
$ 24.25
$ 27.29
$ 16.88
NE 2,237,065,200
Marcus & Millichap, Inc.
MMI: NYSE
$ 24.25 0.49 ▲ 42,980 $ 24.50
$ 23.80
$ 26.64
$ 13.09
NE 888,132,000
Ellington Financial LLC
EFC: NYSE
$ 23.81 0.07 ▲ 56,551 $ 23.85
$ 23.74
$ 24.95
$ 21.12
9.92 605,774,020
Government Properties Income Trust
GOV: NYSE
$ 23.485 0.05 ▲ 1,256,138 $ 23.60
$ 23.45
$ 26.30
$ 23
28.3 1,285,381,020
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 22.43 0.02 ▲ 22,491 $ 22.70
$ 22.36
$ 26.36
$ 20.62
NE 510,215,210
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.17 0.05 ▲ 61,397 $ 21.35
$ 20.92
$ 32.13
$ 18.96
15.34 1,222,059,420