IILG

Interval Leisure Group, Inc. Competitors

$25.24
*  
0.07
0.28%
Get IILG Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 220 3.50 ▲ 25,010 $ 225
$ 217.01
$ 1,113.58
$ 117.38
10.4 485,540,000
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 163.49 -6.01 ▼ 512,316 $ 169.055
$ 163.36
$ 174.83
$ 114.09
18.01 7,333,997,910
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 83.66 -0.75 ▼ 146,438 $ 84.34
$ 82.56
$ 85.47
$ 54.08
29.99 2,655,117,420
FirstService Corporation
FSRV: NASDAQ-GS
$ 65.08 -0.44 ▼ 23,560 $ 66.25
$ 64.92
$ 70.17
$ 48.14
50.06 2,076,442,480
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 53.70 -0.74 ▼ 19,078 $ 54.79
$ 53.03
$ 64.37
$ 36.92
59.01 317,152,200
Realogy Holdings Corp.
RLGY: NYSE
$ 45.39 -1.89 ▼ 2,127,205 $ 47.31
$ 45.04
$ 49.69
$ 32.91
42.82 6,650,406,630
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 39.51 -0.73 ▼ 302,166 $ 40.85
$ 39.20
$ 43.68
$ 33.98
32.39 1,929,312,810
HFF, Inc.
HF: NYSE
$ 39.06 0.18 ▲ 321,315 $ 39.50
$ 38.775
$ 42.53
$ 25.78
22.19 1,477,756,980
CBRE Group, Inc.
CBG: NYSE
$ 37.28 -1.30 ▼ 1,795,731 $ 38.344
$ 37.26
$ 39.77
$ 27.49
24.37 12,412,674,240
Marcus & Millichap, Inc.
MMI: NYSE
$ 35.59 -1.55 ▼ 100,584 $ 36.96
$ 35.1009
$ 39.92
$ 15.61
28.02 1,319,392,480
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 33.67 -0.31 ▼ 43,383 $ 34.13
$ 33.41
$ 39.43
$ 25.90
30.61 400,033,270
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 30.48 -0.75 ▼ 410,289 $ 31.44
$ 30.39
$ 38.30
$ 23.61
25.61 1,992,599,520
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 29.82 -0.72 ▼ 671,461 $ 30.67
$ 29.67
$ 34.25
$ 22.71
198.8 2,640,113,700
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 26.01 unch 4,677 $ 26.30
$ 26.01
$ 26.53
$ 24.49
NE 2,713,987,440
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.77 -0.11 ▼ 1,375 $ 25.95
$ 25.77
$ 27.04
$ 25.51
NE 36,078,000
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 24.98 -0.39 ▼ 432,719 $ 25.79
$ 24.80
$ 28.33
$ 21.57
208.17 2,606,513,120
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 25.24 -0.07 ▼ 151,706 $ 25.60
$ 25.03
$ 27.45
$ 18.83
18.42 1,441,229,240
Tejon Ranch Co
TRC: NYSE
$ 24.13 -0.36 ▼ 55,047 $ 24.54
$ 23.92
$ 33.455
$ 23.57
92.81 498,187,980
Brookfield Property Partners L.P.
BPY: NYSE
$ 22.54 -0.33 ▼ 183,343 $ 22.98
$ 22.46
$ 26.54
$ 19.25
3.87 5,726,963,200
Urban Edge Properties
UE: NYSE
$ 21.94 -0.53 ▼ 299,862 $ 22.42
$ 21.81
$ 26.85
$ 22.30
NE 2,303,261,200
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 21.05 -0.37 ▼ 1,479,753 $ 21.5199
$ 20.94
$ 24.91
$ 16.01
NE 4,080,542,500
Terreno Realty Corporation
TRNO: NYSE
$ 20.68 -0.70 ▼ 155,388 $ 21.43
$ 20.50
$ 24.03
$ 17.385
71.31 886,675,680
Ellington Financial LLC
EFC: NYSE
$ 20.05 -0.08 ▼ 108,416 $ 20.19
$ 20.03
$ 25.58
$ 19.43
8.99 670,672,500
Government Properties Income Trust
GOV: NYSE
$ 19.60 -0.62 ▼ 2,205,787 $ 20.1035
$ 19.36
$ 26.30
$ 20.11
103.16 1,379,134,400
Altisource Residential Corporation
RESI: NYSE
$ 18.96 -0.01 ▼ 663,752 $ 19.16
$ 18.80
$ 29.458
$ 16
5.69 1,084,568,880