IILG

Interval Leisure Group, Inc. Competitors

$21.19
*  
0.39
1.81%
Get IILG Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Urban Edge Properties
UE: NYSE
$ 21.43 0.62 ▲ 554,366 $ 21.47
$ 20.95
$ 26.85
$ 20.594
NE 2,127,185
Terreno Realty Corporation
TRNO: NYSE
$ 20.20 0.09 ▲ 41,996 $ 20.41
$ 20.131
$ 24.03
$ 18.43
NE 868,842
Tejon Ranch Co
TRC: NYSE
$ 25.56 -0.02 ▼ 50,854 $ 25.64
$ 25.06
$ 31.44
$ 23.57
88.14 528,095
Seritage Growth Properties
SRG: NYSE
$ 38.75 -0.65 ▼ 111,757 $ 39.3899
$ 38.51
$ 40.70
$ 36.02
NE 2,240,913
Rouse Properties, Inc.
RSE: NYSE
$ 17.46 -0.02 ▼ 90,792 $ 17.64
$ 17.32
$ 21.77
$ 15.502
NE 1,009,712
Realogy Holdings Corp.
RLGY: NYSE
$ 48.64 0.07 ▲ 592,119 $ 48.84
$ 48.06
$ 49.75
$ 32.91
45.89 7,127,219
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 38.55 0.02 ▲ 23,780 $ 38.65
$ 38.42
$ 39.58
$ 28.12
34.42 471,582
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 11.99 -0.17 ▼ 68,407 $ 12.132
$ 11.94
$ 22.79
$ 12.10
NE 275,830
Optibase Ltd.
OBAS: NASDAQ-GM
$ 7.50 -0.21 ▼ 14,104 $ 7.90
$ 6.90
$ 9.44
$ 5.35
12.93 38,438
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 17.57 -0.25 ▼ 1,609,331 $ 17.83
$ 17.51
$ 24.91
$ 16.01
65.07 3,405,769
MMA Capital Management, LLC
MMAC: NASDAQ-CM
$ 13.30 -0.24 ▼ 18,742 $ 13.50
$ 12.77
$ 13.54
$ 8.20
NE 91,664
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 5.36 -0.11 ▼ 19,042 $ 5.50
$ 5.19
$ 7.64
$ 4.68
5.76 101,283
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 83.38 -1.24 ▼ 230,749 $ 84.50
$ 82.58
$ 93.40
$ 55.765
29.36 2,646,231
Marcus & Millichap, Inc.
MMI: NYSE
$ 49.56 -1.17 ▼ 169,168 $ 51.05
$ 49.36
$ 50.99
$ 23.49
34.18 1,837,288
Leju Holdings Limited
LEJU: NYSE
$ 6.82 -0.52 ▼ 632,306 $ 6.9901
$ 6.74
$ 18.60
$ 5.96
15.5 139,524
Landmark Infrastructure Partners LP
LMRK: NASDAQ-GM
$ 15.24 0.22 ▲ 36,963 $ 15.35
$ 14.6061
$ 19.25
$ 13.53
NE 71,689
Ladder Capital Corp
LADR: NYSE
$ 15.30 -0.20 ▼ 202,967 $ 15.53
$ 15.28
$ 20.78
$ 15.41
19.87 794,223
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.25 -0.09 ▼ 334,783 $ 25.35
$ 25.128
$ 28.33
$ 23.19
NE 2,634,686
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 26.1999 0.01 ▲ 170 $ 26.1999
$ 26.1999
$ 26.53
$ 24.49
NE 2,733,802
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 170.57 -0.95 ▼ 196,449 $ 172.575
$ 170.22
$ 177.1099
$ 118.79
18.79 7,652,282
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.19 -0.39 ▼ 88,719 $ 21.53
$ 21.03
$ 27.45
$ 18.83
15.14 1,217,132
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.27 0.08 ▲ 635,625 $ 30.49
$ 30.03
$ 34.25
$ 24.3275
79.66 2,703,656
HFF, Inc.
HF: NYSE
$ 43.26 0.25 ▲ 187,933 $ 43.38
$ 42.26
$ 45.29
$ 25.78
24.58 1,636,656
Griffin Industrial Realty, Inc.
GRIF: NASDAQ-GM
$ 31.425 -0.28 ▼ 442 $ 31.75
$ 31.425
$ 32.75
$ 25.60
NE 161,933
Government Properties Income Trust
GOV: NYSE
$ 17.84 -0.14 ▼ 676,688 $ 18.1309
$ 17.81
$ 24.20
$ 17.88
93.89 1,255,294