IILG

Interval Leisure Group, Inc. Competitors

$22.87
*  
0.12
0.53%
Get IILG Alerts
*Delayed - data as of Jan. 27, 2015 12:53 ET  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 230 -9.68 ▼ 7,156 $ 230.05
$ 220
$ 1,172.08
$ 148
17.6 503,700,000
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 153.03 -0.64 ▼ 81,003 $ 153.215
$ 151.12
$ 154.66
$ 103.10
20.43 6,859,110,660
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 78.70 -0.04 ▼ 34,669 $ 78.77
$ 77.64
$ 78.76
$ 46.625
32.25 2,566,564,400
FirstService Corporation
FSRV: NASDAQ-GS
$ 52.73 0.07 ▲ 12,319 $ 52.89
$ 52.30
$ 58.06
$ 38.19
97.65 1,682,403,380
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 39.51 -0.53 ▼ 41,405 $ 40.15
$ 39.15
$ 45.162
$ 33.98
25.66 1,926,310,050
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 55.49 0.30 ▲ 1,483 $ 55.50
$ 54.51
$ 60.819
$ 33.1081
42.36 325,559,830
Realogy Holdings Corp.
RLGY: NYSE
$ 46.95 -0.25 ▼ 642,527 $ 47.095
$ 46.34
$ 48.77
$ 32.91
15.65 6,865,733,250
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 37.53 0.01 ▲ 32,621 $ 37.77
$ 37
$ 39.43
$ 25.90
36.44 436,548,960
HFF, Inc.
HF: NYSE
$ 36.78 -0.51 ▼ 294,053 $ 37.04
$ 36.15
$ 39.4707
$ 25.78
24.52 1,385,760,060
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 30.85 0.74 ▲ 1,731 $ 30.85
$ 30.35
$ 33.23
$ 25.60
NE 158,877,500
CBRE Group, Inc.
CBG: NYSE
$ 33.20 -0.07 ▼ 963,418 $ 33.33
$ 32.98
$ 35.37
$ 25.50
28.14 11,051,184,400
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.70 unch n/a
n/a
$ 27.04
$ 25.50
NE 35,980,000
Tejon Ranch Co
TRC: NYSE
$ 26.45 0.08 ▲ 11,745 $ 26.63
$ 26.015
$ 36.98
$ 25.42
203.46 545,928,000
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.80 0.30 ▲ 1,000 $ 25.80
$ 25.80
$ 26.63
$ 24.9544
NE 25,800,000
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 26.34 0.57 ▲ 250 $ 26.34
$ 26.34
$ 26.37
$ 24.70
NE 30,291,000
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.7794 0.06 ▲ 500 $ 25.7794
$ 25.7794
$ 26.25
$ 24.49
NE 2,444,067,576
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 37.81 0.01 ▲ 229,843 $ 37.95
$ 37.5999
$ 37.845
$ 22.77
34.69 2,489,977,550
Government Properties Income Trust
GOV: NYSE
$ 23.10 -0.09 ▼ 140,513 $ 23.22
$ 23.04
$ 26.30
$ 21.71
23.81 1,624,900,200
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.75 unch 77,043 $ 26.80
$ 26.28
$ 28
$ 20.50
63.69 2,536,087,250
Ellington Financial LLC
EFC: NYSE
$ 21.13 0.24 ▲ 50,292 $ 21.14
$ 20.83
$ 25.58
$ 19.43
7.74 706,798,500
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 32.79 -0.10 ▼ 116,248 $ 33.04
$ 32.6001
$ 33.05
$ 19.13
182.17 2,203,356,840
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 22.87 0.12 ▲ 39,604 $ 23.09
$ 22.21
$ 30.81
$ 18.83
16.11 1,305,831,260
Brookfield Property Partners L.P.
BPY: NYSE
$ 23.95 -0.19 ▼ 32,492 $ 24.15
$ 23.85
$ 24.46
$ 18.19
6.44 2,455,401,900
Getty Realty Corporation
GTY: NYSE
$ 19.06 0.01 ▲ 27,630 $ 19.16
$ 18.96
$ 20.39
$ 17
20.28 636,928,020
Terreno Realty Corporation
TRNO: NYSE
$ 23.78 -0.11 ▼ 103,213 $ 24
$ 23.67
$ 23.89
$ 16.54
82 786,999,100