IILG

Interval Leisure Group, Inc. Competitors

$21.97
*  
0.15
0.68%
Get IILG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 27.8895 0.96 ▲ 14,023 $ 27.95
$ 27.38
$ 34.40
$ 25.60
NE 143,630,925
HFF, Inc.
HF: NYSE
$ 34.33 0.43 ▲ 132,054 $ 34.40
$ 33.74
$ 38.23
$ 24.74
22.89 1,293,451,410
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 27.71 0.24 ▲ 289,514 $ 27.76
$ 27.30
$ 28.59
$ 19.13
153.94 1,857,927,790
IFM Investments Limited
CTC: NYSE
$ 1.333 -0.04 ▼ 17,043 $ 1.38
$ 1.33
$ 2.30
$ .89
NE 7,955,344
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.97 -0.15 ▼ 267,741 $ 22.35
$ 21.82
$ 32.13
$ 18.83
15.47 1,254,377,150
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 143.14 -0.17 ▼ 451,211 $ 143.77
$ 142.565
$ 144.99
$ 96.61
19.11 6,415,821,080
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.01 -0.27 ▼ 110,437 $ 26.25
$ 26
$ 28
$ 19.93
61.93 2,465,930,070
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.6001 0.23 ▲ 4,250 $ 25.7376
$ 25.37
$ 26.25
$ 23.77
NE 2,427,068,681
Ladder Capital Corp
LADR: NYSE
$ 19.02 0.22 ▲ 53,487 $ 19.05
$ 18.87
$ 20.13
$ 16.50
NE 978,997,440
Landmark Infrastructure Partners LP
LMRK: NASDAQ-GM
$ 19.04 0.04 ▲ 29,675 $ 19.05
$ 18.9201
$ 19.25
$ 18
NE 89,545,120
Leju Holdings Limited
LEJU: NYSE
$ 13.11 0.62 ▲ 269,991 $ 13.12
$ 12.49
$ 18.60
$ 8.01
NE 216,315,000
Marcus & Millichap, Inc.
MMI: NYSE
$ 31.16 0.08 ▲ 143,838 $ 31.40
$ 31
$ 33.365
$ 13.46
49.46 1,141,203,840
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 73.17 0.04 ▲ 98,535 $ 73.24
$ 72.36
$ 73.29
$ 46.625
29.99 2,386,220,040
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 5.36 unch 8,300 $ 5.4606
$ 5.35
$ 9.41
$ 4.10
NE 100,709,040
MMA Capital Management, LLC
MMAC: NASDAQ-CM
$ 9.80 0.10 ▲ 3,609 $ 9.80
$ 9.6001
$ 10.05
$ 8.20
NE 71,344,000
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 21.18 unch 359,697 $ 21.24
$ 20.96
$ 21.505
$ 16.01
NE 3,995,268,120
Optibase Ltd.
OBAS: NASDAQ-GM
$ 7.30 unch n/a
n/a
$ 7.43
$ 5.021
33.18 37,843,200
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 18.79 0.58 ▲ 89,248 $ 18.97
$ 18.25
$ 26.36
$ 18.20
NE 427,810,720
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 33.57 0.47 ▲ 26,928 $ 33.70
$ 33.25
$ 33.33
$ 25.90
32.59 390,486,240
Realogy Holdings Corp.
RLGY: NYSE
$ 45.96 -0.33 ▼ 992,121 $ 46.34
$ 45.63
$ 51.35
$ 32.91
15.32 6,720,960,600
Rouse Properties, Inc.
RSE: NYSE
$ 18.40 0.19 ▲ 227,402 $ 18.43
$ 18.21
$ 25.26
$ 15.502
NE 1,062,471,200
Tejon Ranch Co
TRC: NYSE
$ 28.70 0.17 ▲ 17,208 $ 28.70
$ 28.4011
$ 38.13
$ 27.92
220.77 592,368,000
Terreno Realty Corporation
TRNO: NYSE
$ 21.04 0.39 ▲ 15,929 $ 21.07
$ 20.72
$ 21.751
$ 16.54
72.55 696,318,800