IILG

Interval Leisure Group, Inc. Competitors

$20.29
*  
0.32
1.6%
Get IILG Alerts
*Delayed - data as of Aug. 31, 2015 10:44 ET  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 34.27 -0.06 ▼ 18,849 $ 34.42
$ 33.92
$ 43.68
$ 32.15
32.33 1,674,843
Altisource Asset Management Corp
AAMC: AMEX
$ 34.96 -0.74 ▼ 1,906 $ 36
$ 34.8001
$ 767.11
$ 29.60
2.06 77,157
Altisource Residential Corporation
RESI: NYSE
$ 15.30 -0.02 ▼ 27,524 $ 15.35
$ 15.20
$ 25.955
$ 13.85
8.36 875,405
American Realty Investors, Inc.
ARL: NYSE
$ 6.75 -0.26 ▼ 419 $ 6.86
$ 6.75
$ 7.40
$ 4.09
NE 104,720
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 9.63 0.01 ▲ 3,338 $ 9.65
$ 9.58
$ 11.12
$ 8.86
14.59 249,176
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.60 -0.17 ▼ 18,370 $ 20.73
$ 20.57
$ 26.54
$ 19.89
3.5 5,234,048
Campus Crest Communities, Inc.
CCG: NYSE
$ 5.17 -0.03 ▼ 33,604 $ 5.21
$ 5.16
$ 8.26
$ 5
NE 334,923
CBRE Group, Inc.
CBG: NYSE
$ 32.60 0.07 ▲ 537,530 $ 32.67
$ 32.37
$ 39.77
$ 27.49
20.63 10,861,668
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 1.8138 0.03 ▲ 902 $ 1.95
$ 1.8138
$ 10.50
$ 1.65
2.52 81,712
China Metro-Rural Holdings Limited
CNR: AMEX
$ 1.0501 unch n/a
n/a
$ 1.55
$ .80
NE 77,229
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 43.255 0.17 ▲ 6,251 $ 43.44
$ 42.56
$ 70.17
$ 37.22
227.66 1,584,993
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 53.50 0.10 ▲ 2,331 $ 53.50
$ 53.02
$ 64.37
$ 44.03
65.24 320,679
Cresud S.A.C.I.F. y A.
CRESY: NASDAQ-GS
$ 10.27 -0.08 ▼ 4,612 $ 10.45
$ 10.20
$ 15.17
$ 8.90
NE 504,257
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 27.33 -0.48 ▼ 89,416 $ 27.83
$ 27.24
$ 38.30
$ 26.52
24.62 1,786,972
E-House (China) Holdings Limited
EJ: NYSE
$ 5.65 -0.13 ▼ 203,099 $ 5.80
$ 5.64
$ 11.89
$ 4.86
188.33 473,306
Ellington Financial LLC
EFC: NYSE
$ 18.10 -0.10 ▼ 9,957 $ 18.18
$ 17.941
$ 24.90
$ 17
12.07 605,445
FirstService Corporation
FSV: NASDAQ-GS
$ 31.6199 0.21 ▲ 2,556 $ 31.6199
$ 30.88
$ 34.31
$ 22.048
NE 1,095,471
Forestar Group Inc
FOR: NYSE
$ 12.90 0.09 ▲ 8,973 $ 12.90
$ 12.72
$ 20.20
$ 11.45
NE 433,634
Gazit-Globe Ltd.
GZT: NYSE
$ 10.40 -0.03 ▼ 400 $ 10.40
$ 10.27
$ 13.57
$ 10.1501
27.37 1,855,620
Getty Realty Corporation
GTY: NYSE
$ 15.92 0.02 ▲ 16,989 $ 15.92
$ 15.728
$ 19.30
$ 15.52
31.84 532,078
Gladstone Commercial Corporation
GOOD: NASDAQ-GS
$ 14.575 -0.07 ▼ 36,752 $ 14.817
$ 14.50
$ 18.84
$ 12
60.73 311,293
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.57 0.12 ▲ 143 $ 25.57
$ 25.57
$ 27.04
$ 25.1999
NE 35,798
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 24.85 -0.14 ▼ 1,732 $ 25.46
$ 24.80
$ 27.10
$ 24.91
NE 28,578
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.03 unch n/a
n/a
$ 26.63
$ 24.21
NE 25,030
Government Properties Income Trust
GOV: NYSE
$ 16.11 0.18 ▲ 277,401 $ 16.13
$ 15.971
$ 24.10
$ 15.10
NE 1,145,163