IILG

Interval Leisure Group, Inc. Competitors

$21.51
*  
0.46
2.19%
Get IILG Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IILG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 37.68 -0.20 ▼ 86,555 $ 37.86
$ 37.32
$ 43.68
$ 33.98
35.89 1,840,781
Altisource Asset Management Corp
AAMC: AMEX
$ 132 -5.00 ▼ 3,144 $ 137.15
$ 132
$ 767.11
$ 117.38
6.21 294,228
Altisource Residential Corporation
RESI: NYSE
$ 16.60 0.17 ▲ 210,960 $ 16.61
$ 16.23
$ 26.06
$ 16
5.97 949,570
American Realty Investors, Inc.
ARL: NYSE
$ 5.25 0.50 ▲ 5,258 $ 5.306
$ 4.84
$ 6.81
$ 4.09
NE 81,449
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 10.29 0.12 ▲ 48,159 $ 10.31
$ 10.16
$ 11.12
$ 8.86
21.44 262,395
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.52 -0.13 ▼ 172,063 $ 20.62
$ 20.37
$ 26.54
$ 20.12
3.45 5,213,722
Campus Crest Communities, Inc.
CCG: NYSE
$ 5.82 -0.24 ▼ 564,200 $ 6.09
$ 5.82
$ 8.86
$ 5.23
NE 377,031
CBRE Group, Inc.
CBG: NYSE
$ 37.59 0.41 ▲ 1,549,838 $ 37.64
$ 36.97
$ 39.77
$ 27.49
23.79 12,516,643
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 2.13 -0.01 ▼ 9,761 $ 2.2246
$ 2.12
$ 10.50
$ 2.10
3.55 95,957
China Metro-Rural Holdings Limited
CNR: AMEX
$ .9502 -0.02 ▼ 1,201 $ .9532
$ .9502
$ 1.55
$ .80
NE 69,882
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 41.90 -0.40 ▼ 12,028 $ 42.17
$ 41.68
$ 70.17
$ 37.22
32.23 1,336,861
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 57.62 0.28 ▲ 3,941 $ 58.63
$ 57.47
$ 64.37
$ 44.03
70.27 340,304
Cresud S.A.C.I.F. y A.
CRESY: NASDAQ-GS
$ 11.24 -0.16 ▼ 15,758 $ 11.43
$ 11.11
$ 15.17
$ 9.07
NE 551,884
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 29.98 -0.64 ▼ 479,478 $ 30.81
$ 29.80
$ 38.30
$ 26.56
26.53 1,959,913
E-House (China) Holdings Limited
EJ: NYSE
$ 6.32 -0.03 ▼ 277,420 $ 6.35
$ 6.235
$ 12.48
$ 4.86
105.33 529,433
Ellington Financial LLC
EFC: NYSE
$ 18.57 0.07 ▲ 110,766 $ 18.65
$ 18.49
$ 25.58
$ 17.65
9.67 621,167
FirstService Corporation
FSV: NASDAQ-GS
$ 29.40 -0.45 ▼ 5,651 $ 30.97
$ 29.40
$ 30.50
$ 22.048
NE 1,018,563
Forestar Group Inc
FOR: NYSE
$ 12.50 -0.10 ▼ 291,084 $ 12.62
$ 12.39
$ 20.33
$ 12.3932
NE 420,238
Gazit-Globe Ltd.
GZT: NYSE
$ 11.86 0.05 ▲ 3,706 $ 11.94
$ 11.66
$ 13.57
$ 10.95
28.24 2,116,121
Getty Realty Corporation
GTY: NYSE
$ 16.44 -0.04 ▼ 53,442 $ 16.50
$ 16.316
$ 19.30
$ 16.11
45.67 549,425
Gladstone Commercial Corporation
GOOD: NASDAQ-GS
$ 15.84 -0.10 ▼ 55,554 $ 15.98
$ 15.76
$ 18.84
$ 14.61
54.62 328,379
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.3901 -0.08 ▼ 700 $ 25.4999
$ 25.3901
$ 27.04
$ 25.1999
NE 35,546
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.2001 unch n/a
n/a
$ 27.10
$ 24.91
NE 28,980
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.15 0.04 ▲ 1,722 $ 25.15
$ 25.15
$ 26.63
$ 24.21
NE 25,150
Government Properties Income Trust
GOV: NYSE
$ 17.54 -0.43 ▼ 1,203,686 $ 18.09
$ 17.32
$ 24.20
$ 17.66
92.32 1,234,185