III

Information Services Group, Inc. Historical Stock Prices

$4.38
*  
0.18
4.29%
Get III Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading III now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  4.24  4.39  4.20  4.38 34,432
12/24/2014 4.17 4.25 4.09 4.2 19,815
12/23/2014 4.07 4.18 3.86 4.14 35,693
12/22/2014 3.98 4.05 3.91 4.04 51,379
12/19/2014 3.98 4.01 3.79 3.96 189,285
12/18/2014 4 4.06 3.95 4 54,759
12/17/2014 4.07 4.14 3.92 4 86,635
12/16/2014 4 4.16 3.97 4.08 38,687
12/15/2014 3.86 4.1 3.86 3.99 39,069
12/12/2014 3.77 3.95 3.77 3.87 30,779
12/11/2014 3.92 3.98 3.81 3.83 43,601
12/10/2014 4 4.09 3.91 3.91 31,512
12/09/2014 3.85 4.09 3.84 4.03 52,027
12/08/2014 3.915 3.965 3.86 3.88 73,105
12/05/2014 3.82 3.953 3.82 3.92 43,874
12/04/2014 3.9 3.92 3.82 3.83 44,797
12/03/2014 3.93 4 3.9 3.9 64,024
12/02/2014 3.96 4.02 3.81 3.91 53,849
12/01/2014 3.94 4.01 3.8 3.97 85,806
11/28/2014 3.97 4.06 3.9501 3.96 43,601
11/26/2014 4 4 3.93 3.95 24,757
11/25/2014 4 4.02 3.97 3.98 24,946
11/24/2014 3.99 4.05 3.99 4 37,767
11/21/2014 4.05 4.05 3.94 3.96 42,235
11/20/2014 3.95 4.015 3.94 3.97 25,239
11/19/2014 4.01 4.02 3.93 3.96 55,334
11/18/2014 4.01 4.1 3.93 4.03 66,697
11/17/2014 4.37 4.37 3.95 3.98 106,401
11/14/2014 4.3 4.399 4.3 4.36 45,155
11/13/2014 4.37 4.37 4.26 4.27 19,034
11/12/2014 4.41 4.41 4.33 4.38 38,607
11/11/2014 4.44 4.5 4.42 4.42 28,395
11/10/2014 4.47 4.498 4.29 4.46 74,641
11/07/2014 4.53 4.53 4.38 4.5 30,447
11/06/2014 4.53 4.57 4.36 4.55 49,127
11/05/2014 4.42 4.55 4.3799 4.54 43,829
11/04/2014 4.34 4.41 4.265 4.35 33,066
11/03/2014 4.21 4.462 4.21 4.34 94,946
10/31/2014 4.44 4.44 4.16 4.23 209,035
10/30/2014 4.25 4.38 4.17 4.36 100,574
10/29/2014 4.07 4.25 4.06 4.24 82,447
10/28/2014 3.92 4.07 3.89 4.07 110,199
10/27/2014 3.75 3.91 3.62 3.89 35,447
10/24/2014 3.87 3.87 3.73 3.8 43,761
10/23/2014 3.85 3.95 3.77 3.85 56,566
10/22/2014 3.95 3.97 3.78 3.83 62,838
10/21/2014 3.94 4.07 3.85 3.96 67,645
10/20/2014 3.82 3.966 3.82 3.93 52,935
10/17/2014 3.98 3.98 3.84 3.84 51,713
10/16/2014 3.79 3.99 3.72 3.91 96,960
10/15/2014 3.61 3.89 3.55 3.86 132,862
10/14/2014 3.64 3.79 3.64 3.67 81,893
10/13/2014 3.43 3.64 3.43 3.58 84,374
10/10/2014 3.41 3.5375 3.39 3.45 127,756
10/09/2014 3.61 3.615 3.41 3.45 100,228
10/08/2014 3.53 3.61 3.46 3.6 70,012
10/07/2014 3.55 3.6 3.4 3.53 71,614
10/06/2014 3.75 3.77 3.58 3.585 50,060
10/03/2014 3.69 3.76 3.68 3.76 70,661
10/02/2014 3.5 3.76 3.44 3.65 112,212
10/01/2014 3.8 3.8 3.5 3.5 118,521
09/30/2014 3.93 3.93 3.742 3.8 137,366
09/29/2014 3.92 3.99 3.92 3.95 60,195
09/26/2014 3.89 3.98 3.89 3.97 56,774
09/25/2014 3.96 3.99 3.8 3.89 93,331
09/24/2014 3.85 4.03 3.84 3.96 124,149
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?