III

Information Services Group, Inc. Historical Stock Prices

$3.83
*  
0.13
3.28%
Get III Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading III now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  3.95  3.97  3.78  3.83 62,738
10/22/2014 3.95 3.97 3.78 3.83 62,838
10/21/2014 3.94 4.07 3.85 3.96 67,645
10/20/2014 3.82 3.966 3.82 3.93 52,935
10/17/2014 3.98 3.98 3.84 3.84 51,713
10/16/2014 3.79 3.99 3.72 3.91 96,960
10/15/2014 3.61 3.89 3.55 3.86 132,862
10/14/2014 3.64 3.79 3.64 3.67 81,893
10/13/2014 3.43 3.64 3.43 3.58 84,374
10/10/2014 3.41 3.5375 3.39 3.45 127,756
10/09/2014 3.61 3.615 3.41 3.45 100,228
10/08/2014 3.53 3.61 3.46 3.6 70,012
10/07/2014 3.55 3.6 3.4 3.53 71,614
10/06/2014 3.75 3.77 3.58 3.585 50,060
10/03/2014 3.69 3.76 3.68 3.76 70,661
10/02/2014 3.5 3.76 3.44 3.65 112,212
10/01/2014 3.8 3.8 3.5 3.5 118,521
09/30/2014 3.93 3.93 3.742 3.8 137,366
09/29/2014 3.92 3.99 3.92 3.95 60,195
09/26/2014 3.89 3.98 3.89 3.97 56,774
09/25/2014 3.96 3.99 3.8 3.89 93,331
09/24/2014 3.85 4.03 3.84 3.96 124,149
09/23/2014 3.98 4.01 3.87 3.87 85,976
09/22/2014 4.06 4.085 3.94 3.98 99,719
09/19/2014 4.15 4.25 4.09 4.09 108,167
09/18/2014 4.15 4.2 4.12 4.15 130,959
09/17/2014 4.14 4.2 4.14 4.15 51,381
09/16/2014 4.18 4.2 4.13 4.13 83,299
09/15/2014 4.13 4.25 4.095 4.22 95,114
09/12/2014 4.16 4.27 4.15 4.16 111,186
09/11/2014 4.12 4.19 4.04 4.16 113,940
09/10/2014 3.85 4.1999 3.85 4.16 141,205
09/09/2014 4.06 4.06 3.89 3.9 64,615
09/08/2014 4.07 4.11 4.02 4.05 71,818
09/05/2014 4.07 4.1 4.0425 4.07 38,778
09/04/2014 4.13 4.184 4.06 4.09 64,515
09/03/2014 4.13 4.17 4.08 4.11 52,516
09/02/2014 4.24 4.37 4.08 4.12 119,695
08/29/2014 4.1 4.27 4.09 4.25 62,066
08/28/2014 4.1 4.13 4.1 4.1 49,921
08/27/2014 4.14 4.23 4.12 4.13 59,780
08/26/2014 4.07 4.21 4.07 4.16 92,316
08/25/2014 3.92 4.12 3.85 4.06 238,186
08/22/2014 4.05 4.05 3.89 3.93 257,423
08/21/2014 4.15 4.22 4.04 4.08 89,151
08/20/2014 4.2 4.23 4.15 4.16 37,822
08/19/2014 4.19 4.27 4.13 4.24 133,066
08/18/2014 4.21 4.29 4.16 4.19 101,217
08/15/2014 4.37 4.39 4.19 4.21 117,987
08/14/2014 4.38 4.39 4.23 4.32 81,762
08/13/2014 4.44 4.44 4.32 4.4 63,763
08/12/2014 4.5 4.5 4.32 4.42 93,337
08/11/2014 4.56 4.58 4.46 4.53 138,956
08/08/2014 4.32 4.64 4.32 4.52 241,327
08/07/2014 4.39 4.4 4.29 4.33 60,377
08/06/2014 4.41 4.5 4.37 4.4 88,807
08/05/2014 4.47 4.526 4.32 4.41 91,420
08/04/2014 4.42 4.57 4.331 4.47 159,429
08/01/2014 4.39 4.51 4.36 4.44 148,822
07/31/2014 4.36 4.43 4.3 4.37 156,899
07/30/2014 4.33 4.48 4.33 4.42 91,779
07/29/2014 4.29 4.38 4.26 4.36 105,587
07/28/2014 4.4 4.41 4.28 4.29 161,961
07/25/2014 4.42 4.44 4.21 4.41 169,876
07/24/2014 4.5 4.5 4.42 4.46 68,820
07/23/2014 4.48 4.5 4.43 4.5 110,722
07/22/2014 4.48 4.5 4.35 4.5 173,114
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?