III

Information Services Group, Inc. Information Services Group Inc. Common Stock Historical Stock Prices

$3.9
*  
0.05
1.3%
Get III Alerts
*Delayed - data as of May 24, 2016 14:03 ET  -  Find a broker to begin trading III now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    III Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-FEB-2016 TO 23-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:03 3.89 3.90 3.76 3.90 8,256
05/23/2016 3.86 3.92 3.74 3.85 40,340
05/20/2016 3.85 3.94 3.82 3.89 26,799
05/19/2016 3.74 3.88 3.74 3.87 29,687
05/18/2016 3.74 3.84 3.59 3.82 12,732
05/17/2016 4 4 3.74 3.78 35,844
05/16/2016 4.0201 4.06 4.0201 4.05 17,603
05/13/2016 4.0642 4.1 4.0301 4.08 18,007
05/12/2016 4.06 4.1 4.03 4.05 20,373
05/11/2016 4.1 4.14 4.04 4.05 20,094
05/10/2016 3.89 4.15 3.89 4.1 40,965
05/09/2016 3.99 4.1 3.75 4.09 47,844
05/06/2016 4.05 4.16 4.02 4.15 46,391
05/05/2016 4 4.1 4 4.09 27,428
05/04/2016 4.09 4.1 4.0201 4.03 25,322
05/03/2016 4.02 4.09 4 4.09 22,405
05/02/2016 4.09 4.1 4.04 4.07 33,720
04/29/2016 4.05 4.1 4 4.1 29,530
04/28/2016 4.1 4.145 4.04 4.1 19,199
04/27/2016 4.14 4.19 4.03 4.15 30,822
04/26/2016 4.2 4.2 4.16 4.17 29,072
04/25/2016 4.19 4.2 4.16 4.19 18,765
04/22/2016 4.25 4.25 4.16 4.16 20,976
04/21/2016 4.17 4.24 4.13 4.21 26,654
04/20/2016 4.2 4.21 4.15 4.2 24,096
04/19/2016 4.2 4.21 4.15 4.2 40,093
04/18/2016 4.15 4.23 4.13 4.16 44,786
04/15/2016 4.09 4.2 4.09 4.13 50,355
04/14/2016 4.14 4.19 4.085 4.09 32,086
04/13/2016 3.92 4.24 3.9 4.19 95,533
04/12/2016 4.15 4.25 3.99 4.03 48,618
04/11/2016 4.06 4.26 4.03 4.11 39,228
04/08/2016 3.9 4.23 3.83 4.08 100,168
04/07/2016 3.91 3.96 3.9 3.925 29,025
04/06/2016 3.91 3.97 3.88 3.93 40,363
04/05/2016 3.89 3.99 3.86 3.88 44,021
04/04/2016 3.91 4 3.8801 3.95 33,304
04/01/2016 3.93 3.95 3.88 3.88 87,530
03/31/2016 3.96 4.02 3.93 3.93 42,522
03/30/2016 4.01 4.04 3.98 3.98 47,077
03/29/2016 3.98 4.05 3.97 4.01 68,730
03/28/2016 3.94 3.99 3.9346 3.99 37,534
03/24/2016 3.87 3.94 3.81 3.92 52,741
03/23/2016 3.82 3.92 3.82 3.89 27,615
03/22/2016 3.94 3.95 3.8675 3.9 42,588
03/21/2016 3.94 3.96 3.84 3.94 32,476
03/18/2016 3.73 4 3.73 3.99 93,880
03/17/2016 3.72 3.8 3.7 3.8 51,087
03/16/2016 3.67 3.8 3.6653 3.755 66,320
03/15/2016 3.63 3.755 3.63 3.73 215,874
03/14/2016 3.66 3.82 3.65 3.75 254,843
03/11/2016 3.7 3.83 3.68 3.7 76,785
03/10/2016 3.51 3.9 3.51 3.67 164,730
03/09/2016 3.3 3.33 3.25 3.31 29,063
03/08/2016 3.25 3.305 3.235 3.28 30,068
03/07/2016 3.21 3.31 3.21 3.28 17,208
03/04/2016 3.33 3.4 3.25 3.25 11,968
03/03/2016 3.34 3.38 3.3 3.36 17,871
03/02/2016 3.1 3.38 3.07 3.38 45,142
03/01/2016 3.14 3.21 3.06 3.09 34,806
02/29/2016 3.2 3.23 3.06 3.06 30,438
02/26/2016 3.2 3.23 3.17 3.18 18,754
02/25/2016 3.18 3.22 3.18 3.22 10,217
02/24/2016 3.11 3.2 3.11 3.2 8,259
02/23/2016 3.12 3.22 3.04 3.18 68,732
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?