III

Information Services Group, Inc. Historical Stock Prices

$4.11
*  
0.02
0.48%
Get III Alerts
*Delayed - data as of Aug. 28, 2014 9:44 ET  -  Find a broker to begin trading III now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    III Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
9:44  4.10  4.11  4.10  4.11 1,000
08/27/2014 4.14 4.23 4.12 4.13 59,780
08/26/2014 4.07 4.21 4.07 4.16 92,316
08/25/2014 3.92 4.12 3.85 4.06 238,186
08/22/2014 4.05 4.05 3.89 3.93 257,423
08/21/2014 4.15 4.22 4.04 4.08 89,151
08/20/2014 4.2 4.23 4.15 4.16 37,822
08/19/2014 4.19 4.27 4.13 4.24 133,066
08/18/2014 4.21 4.29 4.16 4.19 101,217
08/15/2014 4.37 4.39 4.19 4.21 117,987
08/14/2014 4.38 4.39 4.23 4.32 81,762
08/13/2014 4.44 4.44 4.32 4.4 63,763
08/12/2014 4.5 4.5 4.32 4.42 93,337
08/11/2014 4.56 4.58 4.46 4.53 138,956
08/08/2014 4.32 4.64 4.32 4.52 241,327
08/07/2014 4.39 4.4 4.29 4.33 60,377
08/06/2014 4.41 4.5 4.37 4.4 88,807
08/05/2014 4.47 4.526 4.32 4.41 91,420
08/04/2014 4.42 4.57 4.331 4.47 159,429
08/01/2014 4.39 4.51 4.36 4.44 148,822
07/31/2014 4.36 4.43 4.3 4.37 156,899
07/30/2014 4.33 4.48 4.33 4.42 91,779
07/29/2014 4.29 4.38 4.26 4.36 105,587
07/28/2014 4.4 4.41 4.28 4.29 161,961
07/25/2014 4.42 4.44 4.21 4.41 169,876
07/24/2014 4.5 4.5 4.42 4.46 68,820
07/23/2014 4.48 4.5 4.43 4.5 110,722
07/22/2014 4.48 4.5 4.35 4.5 173,114
07/21/2014 4.5 4.52 4.47 4.48 84,915
07/18/2014 4.51 4.58 4.49 4.54 68,322
07/17/2014 4.59 4.7 4.51 4.53 105,645
07/16/2014 4.66 4.67 4.55 4.64 113,019
07/15/2014 4.68 4.68 4.55 4.62 93,101
07/14/2014 4.65 4.75 4.63 4.7 87,891
07/11/2014 4.55 4.62 4.55 4.59 54,506
07/10/2014 4.58 4.635 4.45 4.55 166,870
07/09/2014 4.62 4.71 4.61 4.66 58,318
07/08/2014 4.75 4.83 4.5881 4.63 118,645
07/07/2014 4.73 4.81 4.65 4.74 184,700
07/03/2014 4.73 4.75 4.69 4.73 44,135
07/02/2014 4.81 4.86 4.69 4.71 134,754
07/01/2014 4.85 4.95 4.79 4.81 147,353
06/30/2014 4.79 4.92 4.625 4.81 372,158
06/27/2014 5.15 5.15 4.76 4.8 3,624,988
06/26/2014 5.2 5.26 5.12 5.14 107,304
06/25/2014 5.13 5.3 5.1 5.21 207,594
06/24/2014 5.05 5.11 5.03 5.11 117,908
06/23/2014 4.93 5.1 4.85 5.03 153,318
06/20/2014 4.86 4.97 4.85 4.91 155,268
06/19/2014 4.91 4.99 4.85 4.86 105,318
06/18/2014 4.99 4.99 4.85 4.93 112,833
06/17/2014 4.98 5.1 4.95 5 141,122
06/16/2014 4.96 5.1 4.92 5.01 132,017
06/13/2014 4.83 5 4.8 4.96 64,051
06/12/2014 4.95 4.95 4.75 4.85 78,956
06/11/2014 4.97 5.22 4.92 4.95 106,507
06/10/2014 5 5.02 4.91 4.96 271,334
06/09/2014 4.95 5.04 4.89 5.03 96,680
06/06/2014 4.89 5.03 4.89 4.98 119,570
06/05/2014 4.95 5.065 4.87 4.88 99,945
06/04/2014 4.965 5.01 4.9 4.97 74,429
06/03/2014 5.11 5.14 4.875 5 126,029
06/02/2014 5.17 5.22 5.13 5.16 204,483
05/30/2014 5 5.2 4.99 5.13 193,256
05/29/2014 4.9 5 4.9 4.98 81,201
05/28/2014 4.77 4.99 4.76 4.92 102,339
05/27/2014 4.76 4.77 4.7 4.77 92,911
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?