III

Information Services Group, Inc. Historical Stock Prices

$4.98
*  
0.24
 negative 
5.06%
Get III Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  4.77  4.98  4.74  4.98 150,656
04/16/2014 4.77 4.98 4.74 4.98 150,656
04/15/2014 4.86 4.86 4.61 4.74 139,445
04/14/2014 4.82 5.058 4.73 4.83 150,788
04/11/2014 5.04 5.04 4.8 4.83 45,698
04/10/2014 5.04 5.08 4.96 5.03 91,611
04/09/2014 5.01 5.15 4.874 5.01 67,762
04/08/2014 4.87 5.09 4.81 5.03 143,076
04/07/2014 4.79 4.898 4.74 4.84 118,145
04/04/2014 5.17 5.21 4.76 4.79 189,712
04/03/2014 5.11 5.23 5.09 5.19 244,229
04/02/2014 4.95 5.12 4.95 5.1 201,918
04/01/2014 4.89 5.04 4.89 4.96 360,967
03/31/2014 4.84 5 4.81 4.91 92,163
03/28/2014 4.91 4.94 4.785 4.81 121,322
03/27/2014 4.8 4.97 4.8 4.91 284,537
03/26/2014 4.72 4.82 4.72 4.8 312,625
03/25/2014 4.73 4.79 4.66 4.67 162,092
03/24/2014 4.79 4.79 4.58 4.68 157,376
03/21/2014 4.76 4.875 4.675 4.79 138,354
03/20/2014 4.71 4.915 4.45 4.82 278,728
03/19/2014 4.94 4.96 4.72 4.755 225,826
03/18/2014 4.93 4.985 4.88 4.97 212,388
03/17/2014 4.94 5.04 4.78 4.92 251,217
03/14/2014 5.03 5.03 4.9 4.95 313,796
03/13/2014 5.05 5.09 4.97 5.03 143,774
03/12/2014 5.06 5.1 4.95 5.06 307,896
03/11/2014 5.09 5.15 5.02 5.1 262,874
03/10/2014 4.98 5.15 4.98 5.13 237,281
03/07/2014 4.73 5.05 4.55 4.96 506,105
03/06/2014 4.87 4.87 4.61 4.72 276,354
03/05/2014 5.01 5.1 4.7 4.87 155,519
03/04/2014 5.07 5.21 4.98 5.01 153,256
03/03/2014 5.21 5.23 4.98 5.04 271,157
02/28/2014 5.19 5.25 5.106 5.23 189,083
02/27/2014 4.84 5.25 4.84 5.2 291,242
02/26/2014 4.74 4.91 4.7292 4.88 350,239
02/25/2014 4.71 4.87 4.65 4.76 319,551
02/24/2014 5.22 5.25 4.54 4.78 748,121
02/21/2014 5.38 5.4 5.2 5.24 195,414
02/20/2014 5.52 5.58 5.31 5.38 233,520
02/19/2014 5.6 5.6 5.41 5.54 108,252
02/18/2014 5.66 5.714 5.52 5.6 186,788
02/14/2014 5.64 5.72 5.59 5.62 107,582
02/13/2014 5.63 5.699 5.33 5.62 243,662
02/12/2014 5.63 5.71 5.57 5.67 146,777
02/11/2014 5.7 5.7 5.5 5.6 183,362
02/10/2014 5.43 5.74 5.42 5.69 585,981
02/07/2014 5.45 5.48 5.42 5.43 154,991
02/06/2014 5.41 5.48 5.41 5.46 201,735
02/05/2014 5.44 5.46 5.31 5.42 162,675
02/04/2014 5.38 5.5 5.23 5.45 223,113
02/03/2014 5.45 5.45 5.32 5.4 212,759
01/31/2014 5.38 5.47 5.33 5.42 246,449
01/30/2014 5.4 5.45 5.0005 5.44 134,242
01/29/2014 5.43 5.45 4.742 5.4 244,095
01/28/2014 5.26 5.5 5.26 5.45 392,784
01/27/2014 5.3 5.36 5.25 5.29 263,575
01/24/2014 5.38 5.39 5.3 5.31 161,248
01/23/2014 5.4 5.439 5.33 5.38 136,936
01/22/2014 5.23 5.45 5.16 5.41 305,703
01/21/2014 4.97 5.25 4.97 5.23 367,656
01/17/2014 4.92 5 4.8132 4.96 173,605
01/16/2014 4.9 4.97 4.8 4.95 92,826
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?