NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley India Investment Fund, Inc. (IIF)

IIF 
$26.43
*  
0.15
0.56%
Get IIF Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading IIF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IIF

Morgan Stanley India Investment Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:24 $ 26.41  100
15:59:06 $ 26.4299   501
15:51:39 $ 26.4299  140
15:43:11 $ 26.3912   100
15:29:54 $ 26.44  100
15:19:26 $ 26.4397   330
15:18:10 $ 26.44  100
15:11:26 $ 26.44   100
14:47:53 $ 26.43  100
14:47:53 $ 26.43   100
14:47:53 $ 26.43  100
14:47:53 $ 26.43   100
14:47:53 $ 26.4301  600
14:47:04 $ 26.45   100
14:30:53 $ 26.41  500
14:25:55 $ 26.40   100
14:22:08 $ 26.449  100
14:22:08 $ 26.449   100
14:22:08 $ 26.449  100
14:22:08 $ 26.449   100
14:22:08 $ 26.449  100
14:22:08 $ 26.449   100
14:22:08 $ 26.449  100
14:20:47 $ 26.46   200
14:20:47 $ 26.46  600
14:20:46 $ 26.46   1,900
14:20:46 $ 26.46  200
14:20:46 $ 26.46   400
14:20:46 $ 26.46  200
14:20:46 $ 26.46   600
14:20:46 $ 26.46  500
14:20:46 $ 26.46   500
14:20:46 $ 26.46  300
14:20:46 $ 26.46   200
14:20:46 $ 26.46  300
14:20:46 $ 26.46   200
14:20:46 $ 26.46  400
14:17:32 $ 26.50   100
14:06:54 $ 26.48  100
14:00:25 $ 26.46   100
13:48:31 $ 26.46  101
13:27:18 $ 26.42   100
13:25:51 $ 26.41  200
13:25:51 $ 26.41   301
13:18:57 $ 26.4836  115
13:04:41 $ 26.4905   150
13:00:57 $ 26.50  100
12:47:34 $ 26.4901   100
12:14:09 $ 26.4801  275
12:14:01 $ 26.50   100