NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley India Investment Fund, Inc. (IIF)

IIF 
$23.65
*  
0.06
0.25%
Get IIF Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading IIF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IIF

Morgan Stanley India Investment Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.65  198
15:47:56 $ 23.65   198
15:47:51 $ 23.6201  300
15:32:48 $ 23.6002   407
14:23:30 $ 23.5933  550
14:23:30 $ 23.5933   500
14:16:36 $ 23.5975  207
13:14:19 $ 23.5431   100
13:04:04 $ 23.5598  100
12:56:40 $ 23.57   155
12:48:58 $ 23.57  100
12:36:12 $ 23.5618   200
11:34:17 $ 23.5301  335
10:50:15 $ 23.495   200
10:02:13 $ 23.52  100
10:00:00 $ 23.4822   123
09:45:12 $ 23.47  100