NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley India Investment Fund, Inc. (IIF)

IIF 
$25.5268
*  
0.0332
0.13%
Get IIF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IIF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IIF

Morgan Stanley India Investment Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:40:27 $ 25.5268  1,000
15:36:54 $ 25.5212   100
15:35:51 $ 25.4948  100
15:34:48 $ 25.4948   100
15:33:44 $ 25.4948  100
15:29:54 $ 25.52   100
15:25:15 $ 25.5199  1,000
15:23:40 $ 25.5116   100
15:08:51 $ 25.51  100
14:50:18 $ 25.4948   100
14:47:15 $ 25.48  100
14:13:10 $ 25.4801   100
14:08:39 $ 25.5052  150
14:05:38 $ 25.52   200
14:05:38 $ 25.52  100
13:44:18 $ 25.5501   400
13:09:25 $ 25.59  100
12:46:01 $ 25.555   201
12:45:49 $ 25.59  100
12:26:06 $ 25.63   100
12:26:01 $ 25.6692  100
12:25:59 $ 25.66   100
12:25:59 $ 25.6699  100
12:25:59 $ 25.666   733
12:25:59 $ 25.6689  400
12:25:59 $ 25.67   100
12:25:59 $ 25.667  100
12:25:25 $ 25.627   200
12:24:31 $ 25.578  100
12:24:31 $ 25.58   100
12:10:48 $ 25.526  200
11:59:57 $ 25.51   100
11:59:24 $ 25.526  600
11:57:37 $ 25.526   200
11:57:37 $ 25.526  300
11:44:24 $ 25.5399   550
11:35:32 $ 25.5599  200
11:28:08 $ 25.497   234
11:28:08 $ 25.49  100
10:39:25 $ 25.60   100
10:30:44 $ 25.525  500
10:29:54 $ 25.494   100
10:29:54 $ 25.494  100
10:29:54 $ 25.495   100
10:29:54 $ 25.495  100
10:29:49 $ 25.53   100
10:13:25 $ 25.5037  100
10:13:25 $ 25.502   823
10:13:25 $ 25.4901  100
10:08:20 $ 25.5065   155