Morgan Stanley India Investment Fund, Inc. Historical Stock Prices

IIF 
$23.99
*  
0.07
0.29%
Get IIF Alerts
*Delayed - data as of Aug. 27, 2014 11:04 ET  -  Find a broker to begin trading IIF now
Exchange: NYSE

Community Rating:
View:    IIF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
11:04 N/A  23.99  23.94  23.99 7,404
08/26/2014 23.84 23.94 23.84 23.92 19,550
08/25/2014 23.88 23.92 23.748 23.92 21,701
08/22/2014 23.78 23.87 23.7133 23.85 24,824
08/21/2014 23.73 23.7814 23.69 23.7814 25,491
08/20/2014 23.53 23.74 23.53 23.72 22,086
08/19/2014 23.42 23.6 23.4185 23.6 45,635
08/18/2014 23.32 23.4199 23.27 23.4053 34,808
08/15/2014 23.19 23.19 23.0009 23.0836 7,575
08/14/2014 23.04 23.13 23.01 23.13 20,233
08/13/2014 22.85 22.98 22.85 22.92 18,449
08/12/2014 22.73 22.91 22.73 22.87 12,607
08/11/2014 22.75 22.98 22.71 22.84 24,679
08/08/2014 22.63 22.791 22.5701 22.76 21,469
08/07/2014 22.83 22.83 22.68 22.6943 37,675
08/06/2014 22.85 22.8785 22.77 22.83 24,965
08/05/2014 23.16 23.1912 22.96 23.061 40,028
08/04/2014 23.11 23.3569 23.03 23.14 31,401
08/01/2014 22.74 23.06 22.4705 23.05 51,968
07/31/2014 23.24 23.24 23.05 23.12 45,297
07/30/2014 23.6 23.6 23.43 23.49 27,619
07/29/2014 23.7 23.7 23.5 23.55 21,888
07/28/2014 23.52 23.65 23.45 23.65 10,065
07/25/2014 23.7 23.76 23.65 23.71 24,365
07/24/2014 23.89 23.89 23.76 23.82 23,699
07/23/2014 23.9 23.9 23.8308 23.87 11,063
07/22/2014 23.87 23.94 23.8 23.88 34,252
07/21/2014 23.44 23.6575 23.44 23.656 20,109
07/18/2014 23.41 23.58 23.41 23.54 29,773
07/17/2014 23.5 23.68 23.2507 23.31 65,393
07/16/2014 23.48 23.67 23.48 23.55 30,339
07/15/2014 23.25 23.37 23.23 23.31 37,686
07/14/2014 23.2 23.23 23.11 23.12 32,624
07/11/2014 23.03 23.2 22.941 23.14 55,757
07/10/2014 23.19 23.31 22.99 23.28 23,806
07/09/2014 23.69 23.69 23.55 23.59 54,285
07/08/2014 23.9 23.9 23.351 23.57 199,678
07/07/2014 24 24.22 24 24.14 98,401
07/03/2014 23.83 24 23.7425 23.95 43,921
07/02/2014 23.64 23.9 23.63 23.89 60,675
07/01/2014 23.25 23.4601 23.19 23.42 38,812
06/30/2014 22.99 23.1599 22.99 23.1599 32,606
06/27/2014 22.64 22.81 22.64 22.81 21,945
06/26/2014 22.69 22.69 22.5201 22.63 140,147
06/25/2014 22.82 22.87 22.79 22.86 28,610
06/24/2014 22.83 22.94 22.75 22.77 24,525
06/23/2014 22.71 22.77 22.67 22.72 170,170
06/20/2014 22.75 22.78 22.6 22.77 19,395
06/19/2014 22.87 22.89 22.75 22.79 29,438
06/18/2014 22.83 23.12 22.5681 23.08 26,057
06/17/2014 22.97 23.04 22.931 23.03 25,719
06/16/2014 22.77 22.87 22.73 22.76 77,401
06/13/2014 23.22 23.22 22.92 23.04 61,804
06/12/2014 23.62 23.72 23.39 23.43 25,781
06/11/2014 23.7 23.7 23.23 23.52 57,259
06/10/2014 23.8 23.8 23.69 23.78 37,731
06/09/2014 23.85 23.92 23.64 23.82 63,239
06/06/2014 23.77 23.8 23.61 23.76 230,284
06/05/2014 23.08 23.54 23.08 23.54 98,661
06/04/2014 22.81 22.88 22.6589 22.87 62,252
06/03/2014 22.66 22.85 22.66 22.84 53,141
06/02/2014 22.44 22.66 22.43 22.62 58,676
05/30/2014 22.27 22.27 22.1 22.1 43,850
05/29/2014 22.29 22.35 22.2001 22.3 102,890
05/28/2014 22.37 22.76 22.26 22.4 41,015
05/27/2014 22.6 22.6 22.17 22.3 115,402
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?