Morgan Stanley India Investment Fund, Inc. Historical Stock Prices

IIF 
$29.339
*  
0.281
0.95%
Get IIF Alerts
*Delayed - data as of Mar. 4, 2015 10:54 ET  -  Find a broker to begin trading IIF now
Exchange: NYSE

Community Rating:
View:    IIF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
10:54  29.38  29.45  29.22  29.339 11,956
03/03/2015 29.42 29.78 29.42 29.62 53,808
03/02/2015 29.25 29.44 29.22 29.42 54,737
02/27/2015 28.78 29.25 28.76 29.11 29,938
02/26/2015 28.55 28.64 28.32 28.51 42,518
02/25/2015 28.44 28.76 28.35 28.75 44,124
02/24/2015 28.26 28.7 28.19 28.45 214,446
02/23/2015 28.47 28.64 28.09 28.25 63,542
02/20/2015 28.61 28.91 28.61 28.83 35,038
02/19/2015 28.84 28.91 28.7601 28.89 28,565
02/18/2015 28.66 28.811 28.56 28.69 28,865
02/17/2015 28.63 28.99 28.63 28.8 16,324
02/13/2015 28.75 28.975 28.74 28.87 33,726
02/12/2015 28.51 28.74 28.4876 28.61 43,674
02/11/2015 28.06 28.4245 28.011 28.2 23,326
02/10/2015 27.67 28.1 27.64 27.97 69,925
02/09/2015 27.86 28 27.51 27.6 62,183
02/06/2015 27.865 28.45 27.51 28.35 42,099
02/05/2015 28.44 28.5499 28.41 28.42 14,668
02/04/2015 28.59 28.77 28.26 28.5 37,553
02/03/2015 28.84 28.84 28.66 28.77 32,572
02/02/2015 28.6 28.9 28.6 28.89 35,721
01/30/2015 28.72 28.77 28.33 28.33 26,544
01/29/2015 28.79 29.186 28.75 28.91 79,299
01/28/2015 29.4 29.58 28.51 28.8 61,118
01/27/2015 28.82 28.9799 28.7 28.94 39,121
01/26/2015 28.87 28.92 28.59 28.86 33,797
01/23/2015 28.54 28.7533 28.53 28.72 110,081
01/22/2015 28.39 28.685 28.39 28.6 134,522
01/21/2015 28.15 28.48 28.11 28.42 105,781
01/20/2015 27.97 28.219 27.96 28.08 50,880
01/16/2015 27.73 27.889 27.66 27.81 53,963
01/15/2015 27.31 27.789 27.28 27.56 66,030
01/14/2015 27.04 27.1653 26.72 26.98 29,602
01/13/2015 27.25 27.36 27 27.1 36,317
01/12/2015 27.05 27.19 27 27.05 56,198
01/09/2015 27.05 27.16 26.82 27.01 42,418
01/08/2015 26.66 27 26.66 26.906 66,270
01/07/2015 26.35 26.39 26.16 26.39 42,041
01/06/2015 26.48 26.57 26.09 26.2 36,141
01/05/2015 27.15 27.25 26.62 26.91 34,454
01/02/2015 27.01 27.27 27.01 27.215 36,535
12/31/2014 26.92 27.0599 26.8201 26.88 34,310
12/30/2014 26.8 26.94 26.64 26.73 36,755
12/29/2014 26.58 27.0369 26.58 26.78 23,397
12/26/2014 26.47 26.6465 26.47 26.56 6,504
12/24/2014 26.62 26.65 26.5201 26.54 3,427
12/23/2014 26.77 26.91 26.4635 26.68 100,520
12/22/2014 26.91 26.9999 26.73 26.93 23,872
12/19/2014 26.76 26.98 26.7201 26.84 8,593
12/18/2014 26.5 26.87 26.41 26.83 114,486
12/17/2014 25.35 26.29 25.35 26.17 47,735
12/16/2014 25.46 25.68 25 25.5 102,123
12/15/2014 26.37 26.48 26.03 26.17 49,698
12/12/2014 26.59 26.66 26.458 26.5 26,409
12/11/2014 26.75 26.95 26.547 26.73 21,115
12/10/2014 27 27.07 26.8 26.84 37,205
12/09/2014 27 27.15 26.66 26.9 59,346
12/08/2014 27.59 27.6799 27.21 27.28 59,303
12/05/2014 27.88 27.91 27.71 27.8 51,369
12/04/2014 27.79 28.29 27.79 27.99 113,163
12/03/2014 27.74 27.82 27.7216 27.81 34,610
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?