Morgan Stanley India Investment Fund, Inc. Historical Stock Prices

IIF 
$24.74
*  
0.07
0.28%
Get IIF Alerts
*Delayed - data as of Oct. 24, 2014 10:40 ET  -  Find a broker to begin trading IIF now
Exchange: NYSE

Community Rating:
View:    IIF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
10:40  24.74  24.80  24.6201  24.74 2,564
10/23/2014 24.64 24.76 24.62 24.67 30,536
10/22/2014 24.65 24.65 24.4501 24.52 16,779
10/21/2014 24.32 24.567 24.25 24.55 27,678
10/20/2014 23.84 24.16 23.82 24.15 34,698
10/17/2014 23.67 23.84 23.45 23.78 27,235
10/16/2014 23.08 23.66 23 23.59 31,817
10/15/2014 23.8 23.81 23.226 23.74 75,508
10/14/2014 23.86 24.13 23.86 23.88 32,435
10/13/2014 24.11 24.29 24.02 24.06 23,264
10/10/2014 24.28 24.5471 23.82 23.89 44,508
10/09/2014 24.88 25.19 24.051 24.3 127,358
10/08/2014 24.52 24.89 24.52 24.82 40,297
10/07/2014 24.94 24.94 24.56 24.56 27,297
10/06/2014 24.78 25.3 24.78 25.2 52,148
10/03/2014 24.37 24.79 24.37 24.75 41,606
10/02/2014 24.44 24.6 24.29 24.46 73,015
10/01/2014 24.95 24.95 24.36 24.47 89,440
09/30/2014 24.73 24.92 24.69 24.88 62,870
09/29/2014 24.63 24.93 24.63 24.74 73,779
09/26/2014 25.06 25.11 24.84 24.99 57,561
09/25/2014 25.23 25.36 24.9914 25 133,452
09/24/2014 25.44 25.7 25.3 25.67 51,971
09/23/2014 25.38 25.55 25.25 25.48 78,193
09/22/2014 25.61 25.73 25.44 25.59 41,011
09/19/2014 25.77 25.83 25.5299 25.75 57,712
09/18/2014 25.55 25.9 25.3739 25.9 84,544
09/17/2014 25.16 25.41 25.01 25.16 33,815
09/16/2014 24.97 25.27 24.74 25.19 52,788
09/15/2014 25.35 25.38 25.14 25.35 44,461
09/12/2014 25.4 25.5 25.27 25.5 38,452
09/11/2014 25.16 25.54 25.16 25.35 56,416
09/10/2014 25.25 25.44 25.14 25.43 58,286
09/09/2014 25.52 25.52 25.1 25.35 39,828
09/08/2014 25.5 25.58 25.37 25.47 92,297
09/05/2014 24.8521 25.34 24.8521 25.328 45,802
09/04/2014 24.68 24.9 24.68 24.8101 86,386
09/03/2014 24.48 24.68 24.48 24.62 77,807
09/02/2014 24.16 24.322 24.16 24.28 33,852
08/29/2014 24.04 24.05 23.94 24.03 11,889
08/28/2014 24.09 24.09 23.89 23.9 40,695
08/27/2014 23.95 24.12 23.94 24.06 102,164
08/26/2014 23.84 23.94 23.84 23.92 19,550
08/25/2014 23.88 23.92 23.748 23.92 21,701
08/22/2014 23.78 23.87 23.7133 23.85 24,824
08/21/2014 23.73 23.7814 23.69 23.7814 25,491
08/20/2014 23.53 23.74 23.53 23.72 22,086
08/19/2014 23.42 23.6 23.4185 23.6 45,635
08/18/2014 23.32 23.4199 23.27 23.4053 34,808
08/15/2014 23.19 23.19 23.0009 23.0836 7,575
08/14/2014 23.04 23.13 23.01 23.13 20,233
08/13/2014 22.85 22.98 22.85 22.92 18,449
08/12/2014 22.73 22.91 22.73 22.87 12,607
08/11/2014 22.75 22.98 22.71 22.84 24,679
08/08/2014 22.63 22.791 22.5701 22.76 21,469
08/07/2014 22.83 22.83 22.68 22.6943 37,675
08/06/2014 22.85 22.8785 22.77 22.83 24,965
08/05/2014 23.16 23.1912 22.96 23.061 40,028
08/04/2014 23.11 23.3569 23.03 23.14 31,401
08/01/2014 22.74 23.06 22.4705 23.05 51,968
07/31/2014 23.24 23.24 23.05 23.12 45,297
07/30/2014 23.6 23.6 23.43 23.49 27,619
07/29/2014 23.7 23.7 23.5 23.55 21,888
07/28/2014 23.52 23.65 23.45 23.65 10,065
07/25/2014 23.7 23.76 23.65 23.71 24,365
07/24/2014 23.89 23.89 23.76 23.82 23,699
07/23/2014 23.9 23.9 23.8308 23.87 11,063
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?