NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors International High Yield Bond (IHY)

(ETF)
IHY 
$24.27
*  
0.08
0.33%
Get IHY Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading IHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IHY

VanEck Vectors International High Yield Bond

NLS Time (ET) NLS Price NLS Share Volume
15:51:54 $ 24.283  107
15:49:28 $ 24.2878   139
15:46:15 $ 24.283  149
15:42:04 $ 24.283   509
15:32:18 $ 24.2702  149
15:29:24 $ 24.283   593
15:29:23 $ 24.2899  100
15:26:20 $ 24.283   558
15:26:19 $ 24.2899  100
15:25:12 $ 24.283   150
15:24:38 $ 24.2803  135
14:50:38 $ 24.2795   267
14:45:51 $ 24.2737  420
14:44:06 $ 24.2899   890
14:00:45 $ 24.2897  344
14:00:44 $ 24.2603   106
12:09:21 $ 24.2674  3,471
11:45:23 $ 24.2595   114
11:44:19 $ 24.2505  116
11:43:14 $ 24.2595   110
11:42:05 $ 24.2505  121
11:40:56 $ 24.2505   301
11:39:37 $ 24.2595  199
11:24:33 $ 24.2595   140
11:24:33 $ 24.2505  242
11:24:05 $ 24.2564   420
10:57:20 $ 24.2303  239
10:43:31 $ 24.2599   271
10:41:53 $ 24.26  100
10:41:53 $ 24.26   100
10:41:51 $ 24.26  100
10:41:51 $ 24.26   100
10:41:50 $ 24.26  100
10:41:50 $ 24.26   100
10:41:47 $ 24.26  100
10:41:46 $ 24.26   100
10:41:46 $ 24.26  100
10:41:44 $ 24.26   100
10:41:42 $ 24.259  100
10:41:40 $ 24.259   100
10:34:43 $ 24.26  109
10:32:38 $ 24.2404   239
10:26:42 $ 24.24  100
09:53:56 $ 24.28   367
09:38:00 $ 24.21  241