NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors International High Yield Bond (IHY)

(ETF)
IHY 
$23.8499
*  
0.101
0.43%
Get IHY Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading IHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IHY

VanEck Vectors International High Yield Bond

NLS Time (ET) NLS Price NLS Share Volume
15:51:09 $ 23.8499  300
14:27:43 $ 23.8455   170
14:25:41 $ 23.8462  403
12:24:46 $ 23.8364   1,037
11:09:31 $ 23.80  95,086
11:02:53 $ 23.825   444
11:00:49 $ 23.859  278
10:37:30 $ 23.77   200
10:37:30 $ 23.77  298
10:15:14 $ 23.8389   100
09:52:05 $ 23.802  457
09:52:05 $ 23.82   300
09:50:26 $ 23.7507  118