Historical Stock Prices

IHT 
$2.81
*  
unch
unch
Get IHT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IHT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 2.81 2.81 2.81 2.81 00
05/21/2015 2.76 2.81 2.76 2.81 250
05/20/2015 2.85 2.85 2.85 2.85 1,302
05/19/2015 2.87 2.87 2.75 2.86 1,829
05/18/2015 2.73 2.73 2.69 2.69 1,879
05/15/2015 2.65 2.65 2.65 2.65 00
05/14/2015 2.63 2.7 2.63 2.65 300
05/13/2015 2.56 2.62 2.52 2.55 1,829
05/12/2015 2.68 2.68 2.68 2.68 400
05/11/2015 2.44 2.61 2.4199 2.6 4,444
05/08/2015 2.25 2.34 2.25 2.34 819
05/07/2015 2.34 2.34 2.34 2.34 00
05/06/2015 2.34 2.34 2.34 2.34 100
05/05/2015 2.4308 2.4308 2.4205 2.4205 800
05/04/2015 2.44 2.44 2.35 2.41 10,745
05/01/2015 2.24 2.55 2.21 2.32 21,260
04/30/2015 2.27 2.27 2.21 2.21 6,436
04/29/2015 2.32 2.36 2.25 2.35 6,700
04/28/2015 2.45 2.52 2.42 2.42 5,265
04/27/2015 2.26 2.41 2.21 2.35 8,842
04/24/2015 2.34 2.34 2.25 2.25 8,433
04/23/2015 2.43 2.51 2.42 2.42 883
04/22/2015 2.2222 2.5 2.2222 2.45 4,161
04/21/2015 2.32 2.36 2.21 2.29 8,698
04/20/2015 2.55 2.55 2.11 2.4 10,417
04/17/2015 2.76 2.82 2.53 2.67 6,740
04/16/2015 2.69 2.92 2.63 2.63 27,607
04/15/2015 2.75 2.94 2.7 2.7 80,393
04/14/2015 2.35 2.89 2.35 2.75 58,375
04/13/2015 2.05 2.31 1.98 2.31 48,831
04/10/2015 2.17 2.17 1.85 2.03 50,375
04/09/2015 2.28 2.28 2.08 2.18 13,373
04/08/2015 2.25 2.292 2.2 2.27 6,658
04/07/2015 2.39 2.39 2.3 2.3 4,591
04/06/2015 2.37 2.37 2.37 2.37 00
04/02/2015 2.68 2.68 2.37 2.37 2,917
04/01/2015 2.78 2.79 2.69 2.69 2,831
03/31/2015 2.75 2.82 2.7 2.7 1,939
03/30/2015 2.75 2.89 2.75 2.87 1,717
03/27/2015 2.7 2.79 2.7 2.79 1,351
03/26/2015 2.7 2.79 2.7 2.77 2,620
03/25/2015 2.71 2.71 2.71 2.71 100
03/24/2015 2.75 2.78 2.64 2.66 1,399
03/23/2015 2.82 2.86 2.75 2.75 4,730
03/20/2015 2.64 2.64 2.64 2.64 00
03/19/2015 2.75 2.78 2.6 2.64 2,487
03/18/2015 2.77 2.77 2.77 2.77 00
03/17/2015 2.77 2.77 2.77 2.77 00
03/16/2015 2.76 2.7736 2.7 2.77 1,833
03/13/2015 2.76 2.8 2.6805 2.6805 710
03/12/2015 2.84 2.84 2.74 2.74 515
03/11/2015 2.76 2.87 2.76 2.8 3,153
03/10/2015 2.72 2.76 2.69 2.76 1,100
03/09/2015 2.89 2.89 2.72 2.79 3,450
03/06/2015 2.9 2.9 2.78 2.78 710
03/05/2015 2.9 2.9 2.9 2.9 00
03/04/2015 2.84 2.9 2.84 2.9 247
03/03/2015 2.82 2.91 2.78 2.88 2,730
03/02/2015 2.9 2.97 2.9 2.91 3,205
02/27/2015 2.9 3.03 2.9 2.9 1,246
02/26/2015 2.9 2.99 2.9 2.9 1,100
02/25/2015 2.9 3.06 2.9 2.9 3,102
02/24/2015 2.9 3.03 2.9 3.005 9,190
02/23/2015 2.9 2.98 2.82 2.92 1,501
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?