Historical Stock Prices

IHT 
$2.31
*  
unch
unch
Get IHT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IHT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 2.31 2.31 2.31 2.31 00
07/30/2015 2.31 2.31 2.31 2.31 00
07/29/2015 2.31 2.31 2.31 2.31 00
07/28/2015 2.2801 2.31 2.2801 2.31 637
07/27/2015 2.36 2.36 2.36 2.36 00
07/24/2015 2.36 2.36 2.36 2.36 400
07/23/2015 2.45 2.45 2.45 2.45 00
07/22/2015 2.45 2.45 2.45 2.45 00
07/21/2015 2.45 2.45 2.45 2.45 00
07/20/2015 2.45 2.45 2.45 2.45 00
07/17/2015 2.45 2.45 2.45 2.45 00
07/16/2015 2.5 2.5 2.45 2.45 913
07/15/2015 2.69 2.69 2.49 2.51 1,873
07/14/2015 2.79 2.79 2.79 2.79 00
07/13/2015 2.79 2.79 2.79 2.79 200
07/10/2015 2.79 2.79 2.79 2.79 00
07/09/2015 2.79 2.79 2.79 2.79 00
07/08/2015 2.8 2.8 2.7 2.79 500
07/07/2015 2.65 2.65 2.65 2.65 00
07/06/2015 2.65 2.65 2.65 2.65 00
07/02/2015 2.65 2.65 2.65 2.65 00
07/01/2015 2.78 2.78 2.65 2.65 2,253
06/30/2015 2.7541 2.79 2.7541 2.79 500
06/29/2015 2.71 2.71 2.71 2.71 00
06/26/2015 2.71 2.71 2.71 2.71 00
06/25/2015 2.71 2.71 2.71 2.71 00
06/24/2015 2.71 2.71 2.71 2.71 00
06/23/2015 2.71 2.71 2.71 2.71 00
06/22/2015 2.71 2.71 2.71 2.71 00
06/19/2015 2.71 2.71 2.71 2.71 00
06/18/2015 2.71 2.71 2.71 2.71 221
06/17/2015 2.75 2.75 2.75 2.75 00
06/16/2015 2.75 2.75 2.75 2.75 00
06/15/2015 2.78 2.78 2.75 2.75 1,093
06/12/2015 2.9 2.9 2.9 2.9 00
06/11/2015 2.9 2.9 2.9 2.9 00
06/10/2015 2.9 2.9 2.9 2.9 00
06/09/2015 2.9 2.9 2.9 2.9 400
06/08/2015 2.9499 2.9499 2.9499 2.9499 00
06/05/2015 2.9499 2.9499 2.9499 2.9499 00
06/04/2015 2.9499 2.9499 2.9499 2.9499 00
06/03/2015 2.9499 2.9499 2.9499 2.9499 00
06/02/2015 2.9499 2.9499 2.9499 2.9499 100
06/01/2015 2.96 2.96 2.95 2.95 660
05/29/2015 2.81 2.81 2.81 2.81 00
05/28/2015 2.81 2.81 2.81 2.81 00
05/27/2015 2.81 2.81 2.81 2.81 00
05/26/2015 2.81 2.81 2.81 2.81 384
05/22/2015 2.81 2.81 2.81 2.81 00
05/21/2015 2.76 2.81 2.76 2.81 250
05/20/2015 2.85 2.85 2.85 2.85 1,302
05/19/2015 2.87 2.87 2.75 2.86 1,829
05/18/2015 2.73 2.73 2.69 2.69 1,879
05/15/2015 2.65 2.65 2.65 2.65 00
05/14/2015 2.63 2.7 2.63 2.65 300
05/13/2015 2.56 2.62 2.52 2.55 1,829
05/12/2015 2.68 2.68 2.68 2.68 400
05/11/2015 2.44 2.61 2.4199 2.6 4,444
05/08/2015 2.25 2.34 2.25 2.34 819
05/07/2015 2.34 2.34 2.34 2.34 00
05/06/2015 2.34 2.34 2.34 2.34 100
05/05/2015 2.4308 2.4308 2.4205 2.4205 800
05/04/2015 2.44 2.44 2.35 2.41 10,745
05/01/2015 2.24 2.55 2.21 2.32 21,260
04/30/2015 2.27 2.27 2.21 2.21 6,436
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?