NASDAQ Last Sale (NLS) Intraday Trade History:
IHS Inc. (IHS)

IHS 
$141.06
*  
0.41
0.29%
Get IHS Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading IHS now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IHS

IHS Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:45:00 $ 141.29  100
15:44:13 $ 141.345   100
15:44:13 $ 141.32  100
15:42:28 $ 141.31   100
15:42:28 $ 141.31  100
15:42:28 $ 141.31   100
15:41:39 $ 141.312  100
15:40:58 $ 141.345   100
15:40:32 $ 141.33  100
15:40:29 $ 141.31   100
15:40:29 $ 141.31  100
15:37:54 $ 141.25   100
15:37:42 $ 141.33  100
15:37:40 $ 141.33   100
15:37:40 $ 141.33  200
15:37:40 $ 141.32   100
15:36:40 $ 141.29  100
15:36:06 $ 141.26   100
15:34:27 $ 141.32  100
15:33:53 $ 141.20   100
15:33:50 $ 141.19  100
15:33:50 $ 141.24   100
15:33:50 $ 141.25  300
15:29:56 $ 141.195   100
15:29:49 $ 141.2475  100
15:28:51 $ 141.24   100
15:27:31 $ 141.265  100
15:26:34 $ 141.20   100
15:21:13 $ 141.22  100
15:20:47 $ 141.23   100
15:20:45 $ 141.11  100
15:20:44 $ 141.13   100
15:20:44 $ 141.13  100
15:14:07 $ 141.10   100
15:12:15 $ 141.03  100
15:10:13 $ 141.07   100
15:06:02 $ 141.16  100
15:00:24 $ 141.06   100
14:57:10 $ 140.9825  100
14:52:53 $ 141.12   100
14:52:36 $ 141.11  100
14:52:35 $ 141.02   100
14:52:35 $ 141.07  100
14:34:29 $ 141.04   100
14:19:54 $ 141.01  100
14:18:11 $ 140.99   100
14:12:45 $ 141  155
14:10:08 $ 140.901   100
14:06:15 $ 140.985  100
14:05:43 $ 140.985   100