Historical Stock Prices

IHS 
$129.78
*  
2.66
2.01%
Get IHS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IHS now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 132.28 133.55 129.45 129.78 729,677
09/18/2014 137.64 137.898 132.22 132.44 623,436
09/17/2014 139.44 140.16 138.065 138.62 329,097
09/16/2014 139.31 140.07 138.72 139.4 193,046
09/15/2014 139.54 140.255 138.22 139.2 148,117
09/12/2014 140.79 141.35 139.52 139.62 203,850
09/11/2014 139.7 141.45 139.27 141.19 192,574
09/10/2014 139.95 140.56 139.43 139.89 198,693
09/09/2014 140.38 141.17 139.57 140.05 227,865
09/08/2014 140.49 141.23 139.655 140.73 174,508
09/05/2014 140.88 142.18 139.75 140.91 252,697
09/04/2014 141.61 142.3 140.4 141.28 246,803
09/03/2014 142.34 142.56 140.88 141.52 275,085
09/02/2014 143.13 143.92 142 142.36 308,770
08/29/2014 141.49 143.49 141.41 142.47 243,024
08/28/2014 141.21 141.72 140.42 141.06 106,736
08/27/2014 141.55 141.805 140.19 141.47 114,141
08/26/2014 142.3 142.5 141 141.52 146,431
08/25/2014 141.61 141.92 140.31 141.72 148,038
08/22/2014 141.08 141.4 139.67 141.12 89,863
08/21/2014 140.55 142.29 140.23 141.5 167,100
08/20/2014 140.5 140.81 139.605 140.53 146,870
08/19/2014 140.62 141.144 140.27 140.65 120,031
08/18/2014 138.89 140.8 138.89 140.22 159,545
08/15/2014 139.34 139.9846 137.52 138.47 107,978
08/14/2014 138.29 138.7 137.72 138.7 126,167
08/13/2014 136.5 138.53 136.5 138.16 199,814
08/12/2014 135.02 136.67 135.02 136.56 161,936
08/11/2014 133.89 135.979 133.89 135.11 312,804
08/08/2014 134.25 134.37 133.36 133.83 298,541
08/07/2014 134.31 134.97 133.572 134 172,121
08/06/2014 133.61 134.865 132.93 133.95 178,395
08/05/2014 133.67 134.94 132.9704 134.73 223,139
08/04/2014 131.46 134.195 131.12 133.79 247,757
08/01/2014 131.21 133.07 131.205 131.74 168,042
07/31/2014 132.57 133.57 131.03 131.37 196,942
07/30/2014 133.5 135.12 132.77 133.66 207,974
07/29/2014 133.36 133.995 132.33 132.51 141,745
07/28/2014 133.44 133.676 132.24 133.18 127,814
07/25/2014 134.08 134.08 133.04 133.87 115,701
07/24/2014 133.43 135.05 133.37 134.57 185,477
07/23/2014 133.58 133.87 132.93 133.68 136,568
07/22/2014 133.505 133.95 132.51 133.01 189,362
07/21/2014 133.14 133.635 132.684 132.96 209,902
07/18/2014 133.2 133.92 132.69 133.39 197,327
07/17/2014 133.88 134.46 132.25 132.38 165,414
07/16/2014 134.09 134.57 133.12 134.29 173,022
07/15/2014 134 134.7 133.1339 133.73 112,355
07/14/2014 133.74 134.96 133 133.73 175,812
07/11/2014 133.55 134.19 132.91 133.62 115,826
07/10/2014 133.41 134 132.53 133.86 188,819
07/09/2014 135.39 135.99 134.25 134.75 187,792
07/08/2014 135.81 136.3 134.56 135.28 186,634
07/07/2014 137.1 137.53 134.95 136 198,236
07/03/2014 136.21 137.5 135.46 137.45 344,250
07/02/2014 136.47 137.65 135.32 136.36 297,929
07/01/2014 135.58 137.48 134.79 136.74 241,931
06/30/2014 136.11 136.57 134.9201 135.67 291,727
06/27/2014 135.73 136.79 134.79 136.04 387,066
06/26/2014 134.97 136 134.285 135.98 243,723
06/25/2014 135.63 136.88 134.79 134.97 232,066
06/24/2014 137.61 137.99 136.14 136.41 222,305
06/23/2014 139.25 139.25 137.29 137.96 442,706
06/20/2014 137.12 139.65 136.76 139.47 730,075
06/19/2014 133.07 137.52 133.01 136.54 1,024,879
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?