NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Medical Devices ETF (IHI)

(ETF)
IHI 
$118.7695
*  
1.6105
1.34%
Get IHI Alerts
*Delayed - data as of Aug. 31, 2015 15:08 ET  -  Find a broker to begin trading IHI now


Community Rating:
View:    IHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IHI

iShares U.S. Medical Devices ETF

NLS Time (ET) NLS Price NLS Share Volume
12:37:24 $ 119.63  100
12:37:24 $ 119.63   100
12:37:24 $ 119.63  200
12:37:24 $ 119.63   100
12:37:24 $ 119.63  100
12:37:24 $ 119.63   200
12:37:23 $ 119.63  200
12:37:23 $ 119.63   200
12:37:23 $ 119.63  200
12:37:23 $ 119.63   200
12:37:23 $ 119.63  200
12:37:23 $ 119.63   200
12:37:23 $ 119.6301  2,400
12:37:23 $ 119.63   200
12:37:23 $ 119.63  200
12:37:23 $ 119.63   200
12:37:23 $ 119.63  200
12:37:15 $ 119.64   100
12:37:15 $ 119.64  1,700
12:37:15 $ 119.64   100
12:37:13 $ 119.64  100
12:37:13 $ 119.64   200
12:37:13 $ 119.64  100
12:37:13 $ 119.64   100
12:37:13 $ 119.64  100
12:37:13 $ 119.64   100
12:37:13 $ 119.64  200
12:37:13 $ 119.64   100
12:37:13 $ 119.64  100
12:37:13 $ 119.64   100
12:37:13 $ 119.64  100
12:37:13 $ 119.64   200
12:37:13 $ 119.64  200
12:37:13 $ 119.64   100
12:37:13 $ 119.64  100
12:37:13 $ 119.64   200
12:37:12 $ 119.64  200
12:37:12 $ 119.64   200
12:37:12 $ 119.64  200
12:37:12 $ 119.64   200
12:37:12 $ 119.64  300
12:37:12 $ 119.64   400
12:37:12 $ 119.64  200
12:36:55 $ 119.65   100
12:36:55 $ 119.65  2,089
12:36:55 $ 119.65   100
12:36:54 $ 119.65  111
12:36:54 $ 119.65   100
12:36:54 $ 119.65  100
12:36:37 $ 119.672   147