NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Medical Devices ETF (IHI)

(ETF)
IHI 
$111.66
*  
3.48
3.02%
Get IHI Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading IHI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IHI

iShares U.S. Medical Devices ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 111.66  124
15:59:07 $ 111.60   100
15:58:41 $ 111.52  113
15:50:10 $ 111.55   102
15:42:24 $ 111.5499  450
15:41:14 $ 111.379   136
15:35:11 $ 111.6977  110
15:34:28 $ 111.65   100
15:34:17 $ 111.6981  213
15:33:17 $ 111.6355   169
15:32:46 $ 111.70  100
15:31:04 $ 111.73   100
15:31:02 $ 111.73  100
15:27:53 $ 111.84   100
15:25:54 $ 111.77  2,500
15:25:25 $ 111.8551   244
15:24:56 $ 111.9518  198
15:16:29 $ 111.71   100
15:14:37 $ 111.725  183
15:14:37 $ 111.74   200
15:10:20 $ 111.628  300
14:56:31 $ 111.747   150
14:44:15 $ 111.94  100
14:39:54 $ 112.116   336
14:27:24 $ 111.906  100
14:27:24 $ 111.9058   100
14:10:36 $ 112.16  100
14:01:20 $ 112.40   100
13:59:58 $ 112.34  100
13:59:58 $ 112.34   100
13:59:58 $ 112.34  100
13:59:58 $ 112.34   100
13:59:26 $ 112.34  144
13:59:26 $ 112.34   100
13:59:26 $ 112.34  100
13:56:59 $ 112.5215   100
13:50:44 $ 112.4499  135
13:36:33 $ 112.91   100
13:36:19 $ 112.9379  617
13:35:17 $ 112.91   100
13:24:42 $ 113.066  100
13:16:33 $ 112.7715   145
13:05:41 $ 112.824  100
13:05:40 $ 112.876   100
13:05:40 $ 112.876  100
13:04:20 $ 112.8148   113
13:03:34 $ 112.839  111
12:35:29 $ 112.8615   115
12:35:26 $ 112.89  100
12:34:11 $ 112.9749   373