NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Medical Devices ETF (IHI)

(ETF)
IHI 
$102.8
*  
0.76
0.73%
Get IHI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IHI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IHI

iShares U.S. Medical Devices ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 102.81  9
15:12:33 $ 102.978   1,355
14:27:43 $ 102.97  100
14:14:03 $ 102.92   100
14:14:02 $ 102.92  200
14:14:02 $ 102.8801   200
14:14:02 $ 102.8701  200
13:53:51 $ 102.9896   119
13:31:35 $ 102.93  100
13:31:35 $ 102.93   200
13:05:47 $ 102.87  100
12:20:18 $ 102.94   100
12:18:21 $ 103.0045  100
11:20:03 $ 103.44   100
11:09:56 $ 103.4501  600
10:59:26 $ 103.47   125
10:43:54 $ 103.51  100
10:43:54 $ 103.51   100
10:38:55 $ 103.5173  250
10:36:10 $ 103.6083   126
10:33:21 $ 103.53  100
10:01:42 $ 103.58   100
09:31:37 $ 104  163