NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Medical Devices ETF (IHI)

(ETF)
IHI 
$120.38
*  
0.15
0.12%
Get IHI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IHI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IHI

iShares U.S. Medical Devices ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:33 $ 120.34  284
16:03:25 $ 120.22   300
16:03:21 $ 120.13  100
16:03:18 $ 120.17   200
16:03:16 $ 120.15  300
16:03:13 $ 119.99   100
15:59:58 $ 120.38  190
15:57:54 $ 120.25   233
15:57:00 $ 120.19  100
15:55:44 $ 120.18   200
15:48:23 $ 119.92  100
15:48:23 $ 119.92   100
15:48:23 $ 119.92  100
15:46:50 $ 119.83   300
15:46:50 $ 119.82  300
15:36:36 $ 119.94   200
15:34:42 $ 120.04  600
15:34:06 $ 120.03   100
15:30:16 $ 119.96  100
15:30:11 $ 120.005   100
15:30:10 $ 120.01  100
15:17:27 $ 120.26   100
15:10:47 $ 120.23  100
15:10:04 $ 120.23   200
15:05:08 $ 120.26  100
15:00:47 $ 120.26   100
15:00:41 $ 120.26  100
14:49:18 $ 120.29   100
14:48:59 $ 120.29  200
14:44:23 $ 120.01   100
14:43:18 $ 120.06  100
14:40:38 $ 120.04   100
14:40:37 $ 119.87  100
14:35:45 $ 119.905   100
14:35:39 $ 119.9174  212
14:35:04 $ 119.95   100
14:33:39 $ 119.98  100
14:25:48 $ 119.9013   101
14:25:14 $ 120  100
14:23:53 $ 120.03   100
14:22:45 $ 120.07  100
14:22:38 $ 120.07   200
14:22:20 $ 119.94  100
14:19:29 $ 119.92   100
14:18:55 $ 119.855  100
14:12:25 $ 120.02   100
14:12:20 $ 120.03  100
14:11:21 $ 120.04   100
14:11:12 $ 120.04  100
14:09:33 $ 120   100