NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Medical Devices ETF (IHI)

(ETF)
IHI 
$119.75
*  
0.57
0.47%
Get IHI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IHI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IHI

iShares U.S. Medical Devices ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:45 $ 119.797  170
15:46:07 $ 119.7601   187
15:46:06 $ 119.7745  187
15:43:05 $ 119.71   100
15:26:59 $ 119.7022  100
15:00:34 $ 119.51   100
14:45:01 $ 119.3808  305
14:41:32 $ 119.47   100
13:57:45 $ 119.38  150
13:57:16 $ 119.394   170
13:57:09 $ 119.4053  130
13:39:11 $ 119.4057   170
13:30:38 $ 119.41  100
13:17:27 $ 119.35   100
13:15:48 $ 119.3357  411
12:43:56 $ 119.37   100
12:43:56 $ 119.37  100
12:43:56 $ 119.35   100
12:29:06 $ 119.4646  100
11:54:53 $ 119.66   100
11:36:39 $ 119.66  100
11:28:50 $ 119.58   100
11:28:50 $ 119.59  100
11:21:50 $ 119.47   100
11:12:43 $ 119.46  100
10:58:48 $ 119.5307   760
10:56:03 $ 119.5553  135
10:41:02 $ 119.5401   300
10:37:00 $ 119.54  100
10:37:00 $ 119.54   100
10:37:00 $ 119.54  100
10:37:00 $ 119.54   100
10:37:00 $ 119.54  100
10:37:00 $ 119.54   100
10:15:20 $ 119.81  100
10:07:43 $ 119.83   100
10:02:56 $ 119.85  100
09:59:18 $ 119.84   100
09:59:15 $ 119.8799  1,000
09:57:07 $ 119.87   102
09:55:40 $ 119.85  100
09:42:49 $ 120.2299   183