NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Medical Devices ETF (IHI)

(ETF)
IHI 
$114.68
*  
0.28
0.24%
Get IHI Alerts
*Delayed - data as of Dec. 19, 2014 13:17 ET  -  Find a broker to begin trading IHI now


Community Rating:
View:    IHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IHI

iShares U.S. Medical Devices ETF
NLS Time (ET) NLS Price NLS Share Volume
13:31:58 $ 114.76  206
13:29:14 $ 114.7459   100
13:25:39 $ 114.73  300
13:23:29 $ 114.72   200
13:15:26 $ 114.68  100
13:13:24 $ 114.6801   100
12:59:27 $ 114.75  100
12:59:27 $ 114.75   100
12:59:24 $ 114.88  100
12:58:23 $ 114.738   100
12:42:24 $ 114.82  100
12:42:24 $ 114.82   100
12:42:24 $ 114.82  100
12:42:21 $ 114.84   100
12:39:23 $ 114.805  100
12:39:23 $ 114.805   100
12:39:23 $ 114.805  100
12:39:23 $ 114.805   100
12:39:23 $ 114.805  100
12:39:15 $ 114.8399   300
12:38:52 $ 114.86  100
12:33:59 $ 114.93   100
12:26:12 $ 114.83  191
12:26:12 $ 114.83   109
12:14:54 $ 115.01  100
12:09:53 $ 115.01   250
12:09:53 $ 114.98  100
12:09:50 $ 114.97   100
12:09:49 $ 114.99  100
12:09:35 $ 115.004   100
11:57:23 $ 115.09  100
11:54:56 $ 115.07   100
11:52:49 $ 114.96  300
11:52:49 $ 114.94   300
11:52:49 $ 114.95  300
11:52:48 $ 114.94   250
11:42:59 $ 114.97  130
11:42:58 $ 114.97   400
11:42:58 $ 114.97  100
11:36:52 $ 114.91   245
11:36:52 $ 114.89  300
11:36:48 $ 115.01   100
11:36:48 $ 114.96  100
11:36:48 $ 114.95   100
11:36:48 $ 114.96  100
11:36:47 $ 114.97   100
11:36:47 $ 114.97  200
11:35:12 $ 114.90   200
11:28:31 $ 114.99  300
11:28:21 $ 114.96   100