Historical Stock Prices

(ETF)
IHI 
$102.01
*  
0.48
0.47%
Get IHI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading IHI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 102.36 102.41 102 102.01 33,190
08/21/2014 102.5 102.64 102.42 102.49 16,031
08/20/2014 102.43 102.46 101.92 102.3 15,065
08/19/2014 102.3 102.7 102.04 102.63 67,173
08/18/2014 101.81 102.2546 101.81 102.12 110,302
08/15/2014 101.885 102.075 100.49 101.34 173,393
08/14/2014 101.8 101.84 101.56 101.81 14,362
08/13/2014 100.58 101.57 100.58 101.57 38,058
08/12/2014 100.3 100.64 100.05 100.27 31,874
08/11/2014 100.85 101.16 100.35 100.44 133,486
08/08/2014 99.6 100.36 98.95 100.35 244,614
08/07/2014 100.84 100.84 99.23 99.45 197,023
08/06/2014 100.35 101.17 100.08 100.69 70,135
08/05/2014 101.5 102.07 100.9495 101.21 18,719
08/04/2014 101.24 102.02 100.534 101.94 20,404
08/01/2014 101.2 101.65 100.48 101.1 22,676
07/31/2014 102.72 102.72 101.33 101.33 35,233
07/30/2014 103.07 103.54 102.97 103.38 14,231
07/29/2014 102.97 102.97 102.3401 102.51 9,750
07/28/2014 102.74 102.98 102.08 102.75 71,816
07/25/2014 102.95 103.07 102.35 102.83 25,509
07/24/2014 103.47 103.47 102.85 103.25 44,307
07/23/2014 103.06 103.44 102.86 103.42 15,682
07/22/2014 102.29 102.75 102.29 102.42 31,400
07/21/2014 101.4 101.55 100.6401 101.5 95,157
07/18/2014 100.56 101.67 100.56 101.65 11,879
07/17/2014 101.09 101.52 100.17 100.25 72,724
07/16/2014 102.22 102.22 101.04 101.32 105,164
07/15/2014 102.73 102.78 101.54 101.88 79,060
07/14/2014 103.14 103.14 102.41 102.6 26,267
07/11/2014 101.95 102.67 101.9 102.63 44,469
07/10/2014 101.17 102.21 100.94 102.0912 34,968
07/09/2014 102.4 102.55 101.8575 102.21 43,240
07/08/2014 102.8 102.89 101.83 102.05 30,200
07/07/2014 103.41 103.5265 102.7 102.94 35,032
07/03/2014 103.47 103.86 103.15 103.85 16,166
07/02/2014 103.09 103.53 102.93 103.28 28,582
07/01/2014 102.13 103.3498 102.13 103.16 61,779
06/30/2014 102.43 102.49 101.86 102.02 42,996
06/27/2014 102.38 102.5852 102.2101 102.49 7,028
06/26/2014 102.5611 102.5611 102.0627 102.56 11,139
06/25/2014 101.89 102.5799 101.89 102.55 10,695
06/24/2014 102.03 102.71 101.8 101.8 18,282
06/23/2014 102.57 102.813 102.3056 102.37 12,642
06/20/2014 102.78 102.78 102.4 102.51 12,758
06/19/2014 102 102.5399 102 102.45 14,774
06/18/2014 100.55 101.97 100.54 101.95 177,741
06/17/2014 100.52 100.77 100.1915 100.59 21,240
06/16/2014 100.9 101.76 99.89 100.24 331,798
06/13/2014 98.84 98.91 98.39 98.56 30,050
06/12/2014 98.99 99.09 98.51 98.7 233,753
06/11/2014 99.2 99.29 98.9 99.08 20,773
06/10/2014 99.6 99.6 98.974 99.56 27,995
06/09/2014 99.54 99.88 99.47 99.74 64,861
06/06/2014 99.6 99.8 99.58 99.79 14,667
06/05/2014 99.02 99.65 98.82 99.5 38,583
06/04/2014 98.18 99.19 98.12 99.06 59,880
06/03/2014 97.87 98.54 97.87 98.42 8,474
06/02/2014 98.47 98.47 97.65 98.2 13,189
05/30/2014 98.22 98.5115 98.22 98.37 38,092
05/29/2014 98 98.26 97.96 98.26 255,320
05/28/2014 97.74 98.17 97.418 97.87 16,215
05/27/2014 97.18 97.54 96.88 97.46 73,121
05/23/2014 96.94 97.1 96.72 97.06 195,577
05/22/2014 97.1 97.27 96.74 96.93 23,195
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?