Historical Stock Prices

IHG 
$39.76
*  
0.47
1.17%
Get IHG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IHG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 40.15 40.24 39.73 39.76 187,575
01/29/2015 40.18 40.26 39.88 40.23 127,801
01/28/2015 40.48 40.53 39.72 39.75 218,588
01/27/2015 41.41 41.63 41.22 41.43 107,724
01/26/2015 41.17 41.78 41.13 41.57 140,356
01/23/2015 41.22 41.41 41.08 41.11 258,289
01/22/2015 40.51 40.99 40.45 40.94 239,495
01/21/2015 39.65 40.04 39.56 39.93 723,502
01/20/2015 39.9 39.98 39.54 39.78 152,040
01/16/2015 39.43 39.53 39.03 39.52 159,770
01/15/2015 39.38 39.54 39.11 39.12 224,920
01/14/2015 39.84 40.06 39.62 40.02 122,253
01/13/2015 40.32 40.37 39.36 39.66 215,515
01/12/2015 39.91 40.01 39.75 39.86 180,029
01/09/2015 39.69 39.71 39.16 39.33 112,510
01/08/2015 39.35 39.87 39.35 39.74 223,508
01/07/2015 38.82 39.33 38.75 39.23 198,233
01/06/2015 38.82 38.82 38.11 38.32 167,187
01/05/2015 39.51 39.58 38.92 39.05 337,120
01/02/2015 40.16 40.16 39.61 39.71 138,034
12/31/2014 40.46 40.5466 39.98 40.05 75,506
12/30/2014 40.59 40.64 40.2701 40.3 76,342
12/29/2014 40.78 40.84 40.52 40.57 92,754
12/26/2014 41.03 41.2 40.88 41 66,263
12/24/2014 40.76 40.98 40.76 40.95 32,397
12/23/2014 40.79 40.8 40.51 40.66 74,033
12/22/2014 40.66 40.9 40.66 40.87 81,660
12/19/2014 40.67 40.73 40.15 40.59 122,200
12/18/2014 39.81 40.68 39.73 40.66 110,158
12/17/2014 38.9 39.36 38.74 39.14 174,505
12/16/2014 38.11 38.92 37.77 38.33 517,341
12/15/2014 38.51 38.66 37.53 37.63 240,421
12/12/2014 39.32 39.41 38.2232 38.24 133,372
12/11/2014 39.66 39.9 39.44 39.5 83,974
12/10/2014 39.7 39.83 39.3 39.41 109,212
12/09/2014 40.01 40.11 39.52 39.6 199,390
12/08/2014 40.84 41.11 40.58 40.77 152,614
12/05/2014 41.31 41.37 41.1701 41.3 103,907
12/04/2014 40.95 41.29 40.78 41.14 98,630
12/03/2014 40.68 40.88 40.48 40.87 170,588
12/02/2014 41.25 41.45 40.44 40.77 149,849
12/01/2014 41.66 41.66 40.9 41.11 226,743
11/28/2014 42.3 42.63 42.22 42.38 110,638
11/26/2014 41.72 41.84 41.58 41.8 80,360
11/25/2014 41.34 41.57 41.26 41.52 121,848
11/24/2014 41.36 41.57 41.24 41.51 104,631
11/21/2014 40.96 41.15 40.88 41 124,126
11/20/2014 40.89 40.93 40.57 40.68 181,721
11/19/2014 40.57 40.65 40.35 40.44 209,260
11/18/2014 40.25 40.54 40.19 40.4 78,280
11/17/2014 40.17 40.51 40.085 40.45 86,146
11/14/2014 40.14 40.35 40.04 40.29 55,246
11/13/2014 40.09 40.34 40 40.22 65,651
11/12/2014 40.19 40.3 39.95 40.16 144,347
11/11/2014 39.2 40.69 39 40.67 982,379
11/10/2014 38.69 39.18 38.66 39.18 171,973
11/07/2014 38.34 38.36 38.0573 38.25 61,196
11/06/2014 38.43 38.62 38.36 38.45 71,142
11/05/2014 38.79 38.83 38.5316 38.78 104,166
11/04/2014 38.72 38.72 38.28 38.6 170,038
11/03/2014 38.12 38.55 38.04 38.43 116,677
10/31/2014 38.14 38.19 37.8 38.01 152,576
10/30/2014 37.04 37.82 37 37.73 271,349
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?