iShares Dow Jones US Health Care Providers Index Fund (IHF) Option Chain

(ETF)
IHF 
$119.48
*  
1.50
1.24%
Get IHF Alerts
*Delayed - data as of Jan. 30, 2015 12:45 ET  -  Find a broker to begin trading IHF now


Community Rating:
View:    IHF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IHF Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for iShares Dow Jones US Health Care Providers Index Fund ( IHF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 9.50 13.40 0 IHF 108 Feb 20, 2015 3.60 0
Feb 20, 2015 8.50 12.40 0 IHF 109 Feb 20, 2015 3.60 0
Feb 20, 2015 7.50 11.40 0 IHF 110 Feb 20, 2015 3.70 0
Feb 20, 2015 6.60 10.50 0 IHF 111 Feb 20, 2015 3.70 0
Feb 20, 2015 6.00 9.50 0 IHF 112 Feb 20, 2015 3.80 0
Feb 20, 2015 5.00 8.60 0 IHF 113 Feb 20, 2015 1.35 3.90 0 1
Feb 20, 2015 4.00 7.70 0 IHF 114 Feb 20, 2015 4.00 0
Feb 20, 2015 3.10 6.80 0 IHF 115 Feb 20, 2015 4.20 0
Feb 20, 2015 2.50 6.00 0 IHF 116 Feb 20, 2015 4.30 0
Feb 20, 2015 1.50 5.20 0 IHF 117 Feb 20, 2015 4.60 0
Feb 20, 2015 0.50 5.00 0 IHF 118 Feb 20, 2015 4.70 0
Feb 20, 2015 5.00 0 IHF 119 Feb 20, 2015 5.00 0
Feb 20, 2015 4.00 5.00 0 100 IHF 120 Feb 20, 2015 5.00 0
Feb 20, 2015 4.50 0 IHF 121 Feb 20, 2015 0.50 5.00 0
Feb 20, 2015 4.20 0 IHF 122 Feb 20, 2015 0.95 5.00 0
Feb 20, 2015 3.80 0 IHF 123 Feb 20, 2015 1.80 5.40 0
Feb 20, 2015 3.80 0 IHF 124 Feb 20, 2015 2.75 6.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.