Historical Stock Prices

(ETF)
IHE 
$175.01
*  
0.19
0.11%
Get IHE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IHE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 174.97 175.6255 174.773 175.01 23,424
05/21/2015 175.48 175.48 174.82 175.2 31,385
05/20/2015 175.25 176.1002 174.95 175.52 28,092
05/19/2015 174.41 175.652 174.06 175.24 45,360
05/18/2015 172.71 174.5037 172.64 174.22 31,544
05/15/2015 173.19 173.46 172.42 173.07 79,767
05/14/2015 171.91 172.9499 170.51 172.8 17,851
05/13/2015 171.59 171.99 170.4535 171.1 18,280
05/12/2015 171.94 171.94 170.47 171.1 26,375
05/11/2015 172.76 173.898 172.76 173.36 23,139
05/08/2015 171.1 172.98 171.1 172.45 24,244
05/07/2015 168.6 170.5 168.5401 169.57 34,527
05/06/2015 170.38 170.71 167.72 169.06 32,619
05/05/2015 172 172 169.5 169.71 41,035
05/04/2015 171.31 173 171.31 171.57 48,338
05/01/2015 168.95 170.8 168.95 170.69 52,208
04/30/2015 171.85 172.13 166.9 167.96 96,308
04/29/2015 172.5 173.64 171.33 172.45 65,001
04/28/2015 173.39 174.2 170.39 173.03 45,455
04/27/2015 179.25 179.25 172.71 173 65,669
04/24/2015 179.65 180.0899 179.1 179.21 24,587
04/23/2015 177.96 180.0794 177.9399 179.84 34,243
04/22/2015 179.5 179.5 177.99 178.66 21,312
04/21/2015 179.05 179.8499 178.5644 178.84 27,763
04/20/2015 178.77 179.11 176.87 177.6 36,026
04/17/2015 177.96 178 175.85 177.41 35,494
04/16/2015 179.13 179.13 177.89 178.49 40,204
04/15/2015 179.45 179.9 178.7355 179 212,906
04/14/2015 177.98 178.24 176.6684 178.24 64,000
04/13/2015 177.85 179 177.46 177.7 39,651
04/10/2015 176.48 178.2399 176 178.16 27,413
04/09/2015 176.03 177.1999 175.23 176.42 33,870
04/08/2015 171.85 176.25 171.85 175.72 57,614
04/07/2015 170.37 172.589 170.37 171.41 30,920
04/06/2015 169.66 170.929 169.13 170.33 47,624
04/02/2015 171.7 171.7 170.1501 170.53 31,042
04/01/2015 172.15 172.32 168.74 170.9 93,564
03/31/2015 174.54 174.54 172.4 172.42 84,175
03/30/2015 173.63 174.7112 173.2722 174.66 45,018
03/27/2015 171.24 173.3699 171.24 172.81 119,934
03/26/2015 169.92 173.0147 169.13 171.27 68,434
03/25/2015 176.3 177.2299 171.4 171.44 80,408
03/24/2015 178.05 178.72 176.1901 176.26 40,191
03/23/2015 178.35 179.005 177.32 177.78 36,153
03/20/2015 182.12 182.12 178.3411 178.85 72,174
03/19/2015 178.25 179.24 177.27 179.17 102,400
03/18/2015 175.5 178.92 175.3941 178.18 257,651
03/17/2015 174.86 175.99 174.11 175.72 82,675
03/16/2015 173.4 175.36 173.4 175.36 55,446
03/13/2015 172.18 173.42 171.22 172.54 34,593
03/12/2015 170.63 172.49 170.4905 172.49 41,315
03/11/2015 169.59 170.318 168.51 170.02 73,725
03/10/2015 168.93 169.82 167.81 168.69 32,680
03/09/2015 169.89 170.829 168.45 170.64 55,032
03/06/2015 170.74 170.95 169.0541 169.33 55,594
03/05/2015 170.93 172.7099 170.93 171.63 49,327
03/04/2015 168.5 170.0491 167.1582 169.91 63,673
03/03/2015 168.94 169.13 167.3718 168.62 80,464
03/02/2015 168.6 169.9499 168.6 169.72 79,311
02/27/2015 169.49 169.62 168.36 168.4 55,063
02/26/2015 168.35 169.72 167.66 169.72 30,034
02/25/2015 167.55 168.32 166.35 167.98 133,818
02/24/2015 167.58 167.86 166.4631 167.17 57,978
02/23/2015 167.55 168.3899 166.93 167.54 43,359
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?