NASDAQ Last Sale (NLS) Intraday Trade History:
Voya Emerging Markets High Income Dividend Equity Fund (IHD)

IHD 
$8.15
*  
0.03
0.37%
Get IHD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading IHD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IHD

Voya Emerging Markets High Income Dividend Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:50:01 $ 8.15  100
15:49:50 $ 8.15   100
15:49:50 $ 8.15  100
15:48:52 $ 8.15   300
15:44:02 $ 8.15  100
15:36:30 $ 8.14   100
15:36:25 $ 8.14  153
15:36:25 $ 8.14   500
15:28:55 $ 8.15  500
15:18:29 $ 8.13   100
15:18:29 $ 8.15  500
15:15:17 $ 8.13   100
15:15:17 $ 8.15  1,150
15:12:20 $ 8.13   100
15:03:07 $ 8.122  200
14:59:21 $ 8.11   100
14:59:21 $ 8.11  100
14:59:21 $ 8.1201   1,400
14:59:21 $ 8.12  1,000
14:59:21 $ 8.11   100
14:05:48 $ 8.12  100
14:05:48 $ 8.1222   100
14:05:48 $ 8.1222  600
14:00:23 $ 8.12   100
13:46:45 $ 8.13  200
13:46:45 $ 8.13   100
13:46:45 $ 8.1453  3,000
13:27:03 $ 8.1444   100
13:04:23 $ 8.13  100
13:04:23 $ 8.1301   600
12:51:14 $ 8.15  200
12:51:14 $ 8.13   100
12:51:14 $ 8.149  100
12:51:14 $ 8.13   100
12:49:48 $ 8.15  100
12:49:48 $ 8.15   100
12:49:48 $ 8.15  100
12:49:48 $ 8.15   100
12:49:48 $ 8.15  100
12:49:48 $ 8.15   200
12:49:48 $ 8.15  200
12:33:53 $ 8.1508   400
12:33:53 $ 8.1508  300
12:33:53 $ 8.15   100
12:33:51 $ 8.15  200
12:33:51 $ 8.153   400
12:33:51 $ 8.15  100
12:33:51 $ 8.15   100
12:33:51 $ 8.153  300
12:33:51 $ 8.1501   100