Historical Stock Prices

IGXT 
$0.67
*  
0.0027
0.40 %
Get IGXT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IGXT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 0.66 0.695 0.66 0.67 121,069
04/23/2015 0.67 0.67 0.65 0.6673 116,509
04/22/2015 0.65 0.69 0.6475 0.67 82,048
04/21/2015 0.64 0.65 0.621 0.65 167,945
04/20/2015 0.665 0.665 0.631 0.66 86,180
04/17/2015 0.69 0.69 0.651 0.66 275,145
04/16/2015 0.7 0.71 0.68 0.68 108,835
04/15/2015 0.72 0.72 0.685 0.7 187,492
04/14/2015 0.707 0.7295 0.7 0.7153 219,875
04/13/2015 0.7 0.7195 0.675 0.6975 170,599
04/10/2015 0.634 0.685 0.63 0.675 270,984
04/09/2015 0.62 0.634 0.62 0.6275 54,612
04/08/2015 0.645 0.645 0.63 0.63 100,269
04/07/2015 0.65 0.65 0.631 0.631 31,152
04/06/2015 0.645 0.65 0.6016 0.645 225,409
04/02/2015 0.719 0.72 0.63 0.66 85,025
04/01/2015 0.635 0.68 0.5775 0.661 485,636
03/31/2015 0.76 0.76 0.61 0.6395 1,107,725
03/30/2015 0.732 0.775 0.732 0.76 128,695
03/27/2015 0.73 0.74 0.7211 0.73 120,286
03/26/2015 0.7037 0.73 0.7005 0.73 150,664
03/25/2015 0.76 0.763 0.721 0.721 45,240
03/24/2015 0.79 0.79 0.755 0.76 128,568
03/23/2015 0.691 0.79 0.691 0.7899 292,073
03/20/2015 0.69 0.7 0.685 0.691 216,271
03/19/2015 0.705 0.705 0.6851 0.69 338,823
03/18/2015 0.699 0.71 0.69 0.7 136,245
03/17/2015 0.7 0.708 0.68 0.6993 72,984
03/16/2015 0.695 0.708 0.68 0.7 62,350
03/13/2015 0.691 0.709 0.69 0.69 59,413
03/12/2015 0.721 0.721 0.685 0.69 193,406
03/11/2015 0.75 0.75 0.695 0.721 192,908
03/10/2015 0.765 0.765 0.68 0.75 362,062
03/09/2015 0.81 0.83 0.75 0.7645 280,342
03/06/2015 0.835 0.84 0.795 0.81 124,763
03/05/2015 0.825 0.835 0.775 0.83 374,594
03/04/2015 0.868 0.868 0.7996 0.825 523,911
03/03/2015 0.84 0.9 0.839 0.868 728,440
03/02/2015 0.75 0.87 0.75 0.83 938,605
02/27/2015 0.7201 0.75 0.719 0.75 274,067
02/26/2015 0.7099 0.74 0.675 0.7199 414,234
02/25/2015 0.67 0.71 0.645 0.7099 308,122
02/24/2015 0.67 0.674 0.662 0.662 105,784
02/23/2015 0.65 0.715 0.638 0.6697 553,867
02/20/2015 0.649 0.649 0.61 0.645 148,758
02/19/2015 0.645 0.6498 0.6375 0.649 104,381
02/18/2015 0.645 0.65 0.64 0.645 104,271
02/17/2015 0.62 0.645 0.62 0.645 153,389
02/13/2015 0.6 0.62 0.595 0.619 66,086
02/12/2015 0.595 0.601 0.5931 0.6 123,500
02/11/2015 0.5882 0.6 0.581 0.595 218,500
02/10/2015 0.59 0.601 0.5805 0.589 186,923
02/09/2015 0.59 0.5942 0.58 0.586 136,131
02/06/2015 0.6 0.6 0.59 0.59 54,631
02/05/2015 0.5875 0.605 0.5875 0.5999 57,467
02/04/2015 0.59 0.6049 0.587 0.6 53,265
02/03/2015 0.6056 0.61 0.5802 0.59 181,793
02/02/2015 0.58 0.6274 0.58 0.601 78,997
01/30/2015 0.625 0.64 0.62 0.625 161,308
01/29/2015 0.631 0.64 0.62 0.633 116,662
01/28/2015 0.635 0.64 0.63 0.631 52,632
01/27/2015 0.64 0.64 0.61 0.6322 37,859
01/26/2015 0.61 0.655 0.6 0.65 184,266
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?