NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Goldman Sachs Software Index Fund (IGV)

(ETF)
IGV 
$85.13
*  
0.36
0.42%
Get IGV Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading IGV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGV

iShares Goldman Sachs Software Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 85.09  41
15:59:50 $ 85.08   159
15:55:40 $ 85.11  200
15:48:28 $ 85.16   100
15:08:31 $ 85.1364  105
15:08:31 $ 85.11   100
14:39:07 $ 85.17  100
14:39:07 $ 85.19   108
14:38:48 $ 85.154  100
14:38:46 $ 85.151   100
14:38:46 $ 85.151  108
14:23:06 $ 85.2415   119
13:31:18 $ 85.08  150
13:11:33 $ 85.15   100
13:11:33 $ 85.15  100
12:58:30 $ 85.12   100
12:53:33 $ 85.0899  399
12:40:27 $ 85.05   200
12:40:27 $ 85.0201  174
12:37:53 $ 85.0299   146
11:56:37 $ 85.4296  124
11:34:26 $ 85.5022   100
11:12:52 $ 85.57  200
11:06:50 $ 85.57   100
11:06:49 $ 85.60  100
10:56:44 $ 85.50   100
10:53:54 $ 85.52  100
10:52:28 $ 85.54   500
10:52:28 $ 85.54  700
10:52:28 $ 85.54   500
10:52:28 $ 85.5401  1,045
10:52:28 $ 85.54   500
10:52:28 $ 85.54  2,000
10:52:28 $ 85.55   100
10:40:12 $ 85.54  100
10:40:12 $ 85.52   100
10:37:23 $ 85.47  100
10:20:52 $ 85.4501   155
10:14:21 $ 85.35  100
09:59:02 $ 85.42   100
09:53:25 $ 85.48  100
09:36:59 $ 85.67   100
09:35:27 $ 85.63  200