Home > Quotes > IGV > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Goldman Sachs Software Index Fund (IGV)

(ETF)
IGV 
$69.92
*  
1.27
  negative  
1.78%
Get IGV Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
View:    IGV After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGV
iShares Goldman Sachs Software Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 69.83  125
15:59:40  $ 69.83   125
15:59:40  $ 69.83  180
15:59:40  $ 69.83   180
15:59:40  $ 69.83  120
15:57:35  $ 69.83   200
15:56:35  $ 69.8399  150
15:55:42  $ 69.83   174
15:50:08  $ 69.75  150
15:37:45  $ 69.67   100
15:37:45  $ 69.67  100
15:35:42  $ 69.642   108
15:34:36  $ 69.64  100
15:32:48  $ 69.61   100
15:30:06  $ 69.62  100
15:27:43  $ 69.66   100
15:26:58  $ 69.668  365
15:26:10  $ 69.74   100
15:25:36  $ 69.7175  108
15:24:42  $ 69.7175   352
15:20:55  $ 69.80  100
15:17:48  $ 69.8199   200
15:17:25  $ 69.7701  200
15:14:42  $ 69.85   200
15:14:11  $ 69.88  500
15:14:10  $ 69.8806   500
15:14:02  $ 69.95  100
15:10:24  $ 69.98   100
15:10:24  $ 69.98  200
14:42:56  $ 69.93   300
14:42:54  $ 69.94  145
14:42:41  $ 69.97   300
14:42:40  $ 69.99  140
14:31:06  $ 70.1599   113
14:25:46  $ 70.174  186
14:14:45  $ 70.03   100
14:14:28  $ 70.01  100
14:11:17  $ 70.15   100
14:11:10  $ 70.11  108
14:11:08  $ 70.13   200
14:11:08  $ 70.13  100
14:11:08  $ 70.1101   100
14:02:45  $ 70.46  100
13:54:44  $ 70.421   120
13:54:43  $ 70.4699  500
13:43:33  $ 70.60   100
13:40:53  $ 70.683  558
13:40:02  $ 70.63   600
13:40:02  $ 70.63  100
13:40:02  $ 70.63   100