NASDAQ Last Sale (NLS) Intraday Trade History:
iShares North American Tech-Software ETF (IGV)

(ETF)
IGV 
$100.27
*  
0.53
0.53%
Get IGV Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IGV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGV

iShares North American Tech-Software ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:04 $ 100.36  147
15:59:25 $ 100.26   100
15:59:19 $ 100.36  100
15:48:09 $ 100.23   100
15:46:52 $ 100.19  301
15:37:34 $ 100.2382   102
15:29:04 $ 100.12  189
15:20:57 $ 100.31   1,000
15:08:57 $ 100.37  27,101
14:50:47 $ 100.391   100
14:47:01 $ 100.3299  745
14:47:01 $ 100.3497   135
14:45:24 $ 100.311  138
14:35:40 $ 100.2648   157
14:22:47 $ 100.2099  170
14:14:43 $ 100.136   225
13:31:18 $ 99.9908  208
13:22:12 $ 100   2,535
13:21:54 $ 100.07  100
13:21:54 $ 100.07   200
13:21:54 $ 100.07  200
12:36:25 $ 100.1949   155
12:26:57 $ 100.1249  140
12:16:48 $ 100.0676   210
12:12:04 $ 99.98  100
12:10:55 $ 99.984   155
11:59:58 $ 100.026  100
11:42:40 $ 100.1064   200
11:32:44 $ 100.37  100
11:29:30 $ 100.37   120
11:29:24 $ 100.38  100
11:29:17 $ 100.38   100
11:28:29 $ 100.35  100
11:28:06 $ 100.35   100
11:27:56 $ 100.37  100
11:23:53 $ 100.2004   200
11:21:58 $ 100.2225  700
11:21:52 $ 100.2178   110
11:15:43 $ 100.165  100
11:14:46 $ 100.16   112
11:02:46 $ 100.2305  300
10:56:40 $ 100.0039   370
10:49:37 $ 100.05  500
10:40:03 $ 100.04   100
10:29:36 $ 100.3999  1,223
10:27:54 $ 100.4136   100
10:21:45 $ 100.451  100
10:10:34 $ 100.0154   208
10:04:17 $ 100.08  100
10:00:27 $ 99.8999   175