NASDAQ Last Sale (NLS) Intraday Trade History:
iShares North American Tech-Software ETF (IGV)

(ETF)
IGV 
$102.58
*  
5.29
4.9%
Get IGV Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading IGV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGV

iShares North American Tech-Software ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 102.56  131
15:58:53 $ 102.58   100
15:58:30 $ 102.59  100
15:58:30 $ 102.59   100
15:58:30 $ 102.59  100
15:58:30 $ 102.59   100
15:58:22 $ 102.61  100
15:57:29 $ 102.83   100
15:57:24 $ 102.84  100
15:53:41 $ 102.98   100
15:53:01 $ 102.98  300
15:52:47 $ 102.9777   100
15:52:28 $ 102.99  100
15:52:28 $ 102.99   100
15:52:28 $ 102.99  100
15:52:28 $ 102.99   100
15:52:28 $ 102.99  100
15:52:05 $ 103   100
15:51:33 $ 102.931  883
15:51:06 $ 102.94   100
15:51:04 $ 102.91  1,500
15:50:31 $ 102.90   100
15:50:04 $ 102.85  100
15:50:01 $ 102.88   200
15:50:01 $ 102.88  100
15:48:46 $ 102.87   100
15:44:33 $ 102.63  100
15:44:21 $ 102.67   100
15:43:09 $ 102.72  100
15:42:03 $ 102.63   100
15:42:02 $ 102.64  100
15:42:02 $ 102.64   100
15:41:33 $ 102.54  100
15:40:24 $ 102.45   100
15:37:34 $ 102.49  400
15:37:28 $ 102.52   1,100
15:37:28 $ 102.52  1,100
15:37:21 $ 102.5872   696
15:37:15 $ 102.57  200
15:37:15 $ 102.57   100
15:37:15 $ 102.57  900
15:37:14 $ 102.57   100
15:37:14 $ 102.57  1,000
15:37:14 $ 102.58   100
15:37:14 $ 102.58  100
15:37:14 $ 102.58   200
15:37:14 $ 102.58  200
15:37:11 $ 102.61   200
15:36:56 $ 102.64  18,500
15:36:41 $ 102.63   100