NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Goldman Sachs Software Index Fund (IGV)

(ETF)
IGV 
$89.7095
*  
1.1995
1.36%
Get IGV Alerts
*Delayed - data as of Oct. 31, 2014 12:20 ET  -  Find a broker to begin trading IGV now


Community Rating:
View:    IGV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGV

iShares Goldman Sachs Software Index Fund
NLS Time (ET) NLS Price NLS Share Volume
12:27:09 $ 89.701  100
11:57:02 $ 89.7095   100
11:32:59 $ 89.8699  223
11:30:32 $ 89.8899   355
11:07:09 $ 89.91  100
11:00:40 $ 89.86   900
10:32:12 $ 89.9797  500
10:27:01 $ 89.9638   100
10:05:53 $ 89.8101  369
09:59:48 $ 89.8325   300
09:49:45 $ 89.8599  500
09:39:48 $ 89.83   250
09:39:48 $ 89.83  100
09:39:00 $ 89.79   119
09:33:39 $ 89.8962  205
09:31:47 $ 90   100
09:31:47 $ 90.04  400
09:30:05 $ 89.7672   513