NASDAQ Last Sale (NLS) Intraday Trade History:
iShares North American Tech-Software ETF (IGV)

(ETF)
IGV 
$102.45
*  
0.41
0.4%
Get IGV Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading IGV now


Community Rating:
View:    IGV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGV

iShares North American Tech-Software ETF

NLS Time (ET) NLS Price NLS Share Volume
16:18:54 $ 102.40  100
16:17:39 $ 102.39   100
16:15:32 $ 102.36  100
16:15:32 $ 102.36   100
15:59:50 $ 102.45  219
15:59:42 $ 102.42   100
15:59:32 $ 102.42  100
15:59:21 $ 102.43   100
15:59:11 $ 102.42  100
15:59:01 $ 102.45   100
15:58:51 $ 102.42  100
15:58:02 $ 102.41   100
15:58:02 $ 102.41  700
15:58:01 $ 102.41   300
15:58:01 $ 102.41  300
15:58:01 $ 102.41   100
15:58:01 $ 102.41  100
15:57:46 $ 102.39   512
15:57:41 $ 102.379  300
15:56:04 $ 102.35   475
15:55:13 $ 102.30  100
15:55:06 $ 102.30   100
15:54:56 $ 102.31  100
15:54:56 $ 102.32   100
15:54:56 $ 102.31  100
15:54:34 $ 102.33   500
15:54:34 $ 102.32  700
15:54:27 $ 102.3103   194
15:51:30 $ 102.30  100
15:51:27 $ 102.42   100
15:51:27 $ 102.42  100
15:51:24 $ 102.37   200
15:51:23 $ 102.32  100
15:50:00 $ 102.32   600
15:48:28 $ 102.31  200
15:48:27 $ 102.31   100
15:43:35 $ 102.39  104
15:42:45 $ 102.3731   164
15:42:08 $ 102.3578  127
15:41:31 $ 102.409   100
15:41:31 $ 102.409  100
15:39:01 $ 102.4379   100
15:38:32 $ 102.46  200
15:38:24 $ 102.4498   200
15:36:59 $ 102.46  300
15:36:59 $ 102.46   100
15:35:26 $ 102.4499  100
15:35:26 $ 102.45   100
15:33:52 $ 102.4499  200
15:31:21 $ 102.49   100