Home > Quotes > IGV > Historical Prices

iShares Goldman Sachs Software Index Fund Historical Stock Prices

(ETF)
IGV 
$69.11
*  
0.34
  negative  
0.49%
Get IGV Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
View:    IGV After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-MAR-2013 TO 17-JUN-2013

Date Open High Low Close/Last Volume
16:00  68.86  69.294  68.82  69.11 89,179
06/17/2013 68.58 69.0994 68.35 68.77 18,974
06/14/2013 68.38 68.57 67.9 67.9 103,331
06/13/2013 67.73 68.5 67.4401 68.429 437,086
06/12/2013 68.72 68.72 67.65 67.79 31,575
06/11/2013 68.341 68.86 68.141 68.18 12,644
06/10/2013 69.59 69.59 69 69.15 21,925
06/07/2013 68.78 69.56 68.668 69.56 13,560
06/06/2013 68.02 68.5 67.54 68.5 43,937
06/05/2013 68.53 68.74 67.96 67.98 35,911
06/04/2013 69.0641 69.5 68.39 68.59 62,271
06/03/2013 69.55 69.64 68.57 69.3448 101,719
05/31/2013 69.69 70.44 69.18 69.501 709,686
05/30/2013 69.67 70.44 69.67 70.3 97,617
05/29/2013 69.7 69.97 69.05 69.7 1,148,826
05/28/2013 69.81 70.36 69.67 70.04 112,311
05/24/2013 69.08 69.26 68.47 69.26 38,153
05/23/2013 69 70.06 68.9 69.77 278,666
05/22/2013 71.09 71.64 69.61 69.92 75,097
05/21/2013 71.53 71.589 71.18 71.19 285,687
05/20/2013 71.56 71.68 71.24 71.35 33,818
05/17/2013 71.09 71.67 70.896 71.669 36,048
05/16/2013 70.83 71.63 70.83 71.17 29,244
05/15/2013 70.39 70.8249 70.39 70.81 25,460
05/14/2013 69.91 70.43 69.85 70.43 43,350
05/13/2013 69.93 69.93 69.51 69.64 51,056
05/10/2013 69.57 70.09 69.524 70.06 18,306
05/09/2013 69.39 69.61 69.16 69.22 51,632
05/08/2013 69.24 69.7999 69.22 69.75 12,621
05/07/2013 69.83 70.0799 69.3 69.59 27,438
05/06/2013 69.44 69.689 69.4032 69.66 26,389
05/03/2013 68.92 69.64 68.92 69.38 30,528
05/02/2013 67.78 68.642 67.78 68.54 56,020
05/01/2013 68.15 68.7 67.73 67.771 70,111
04/30/2013 68.03 68.22 67.39 68.19 185,107
04/29/2013 67.71 68.4199 67.71 68.3 35,306
04/26/2013 67.41 67.7 67.36 67.5942 44,952
04/25/2013 67.08 67.79 67.03 67.44 91,576
04/24/2013 67.21 67.73 67.21 67.73 21,707
04/23/2013 66.91 67.522 66.76 67.27 18,866
04/22/2013 66.33 66.66 65.95 66.51 15,490
04/19/2013 66.09 66.41 65.52 66.15 27,432
04/18/2013 66.79 66.84 65.77 65.89 44,234
04/17/2013 67.5 67.5 66.31 66.68 129,926
04/16/2013 67.06 67.96 67.06 67.85 21,571
04/15/2013 67.84 67.97 66.7 66.75 34,869
04/12/2013 67.91 68.1 67.29 68.09 26,181
04/11/2013 68.42 68.42 67.95 68.08 40,412
04/10/2013 67.49 68.82 67.49 68.74 59,561
04/09/2013 67.17 67.56 66.76 67.35 87,760
04/08/2013 66.91 67.06 66.42 67.03 54,648
04/05/2013 66.4 67 66.01 66.92 65,815
04/04/2013 67.56 67.6 67.1605 67.57 100,637
04/03/2013 68.87 68.87 67.5177 67.64 20,633
04/02/2013 69.01 69.09 68.581 68.71 19,132
04/01/2013 69.42 69.42 68.33 68.52 22,040
03/28/2013 68.5 69.45 68.5 69.41 35,881
03/27/2013 68.07 68.8 68.01 68.72 79,026
03/26/2013 68.37 68.6999 68.07 68.32 129,990
03/25/2013 68.94 68.98 67.7 68.03 277,753
03/22/2013 68.69 68.87 68.38 68.81 90,208
03/21/2013 68.49 69.04 68.26 68.74 50,741
03/20/2013 69.52 69.62 69.14 69.46 30,047
03/19/2013 69.62 69.66 68.31 68.71 48,871
03/18/2013 69.17 69.96 69.07 69.512 18,949
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.