IGTE

NASDAQ Last Sale (NLS) Intraday Trade History:
iGATE Corporation (IGTE)

$35
*  
0.40
1.16%
Get IGTE Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading IGTE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iGATE Corporation

iGATE Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:46 $ 35  3,633
16:09:46 $ 35   211
16:09:46 $ 35  651
16:09:46 $ 35   97
16:09:46 $ 35  47
16:09:46 $ 35   100
16:09:46 $ 35  100
16:09:46 $ 35   342
16:09:46 $ 35  125
16:09:46 $ 35   16
16:09:46 $ 35  237
16:09:46 $ 35   15
16:09:46 $ 35  23
16:09:46 $ 35   48
16:09:46 $ 35  100
16:09:46 $ 35   151
16:09:46 $ 35  64
16:09:46 $ 35   500
16:09:46 $ 35  605
16:09:46 $ 35   214
16:09:46 $ 35  200
16:09:46 $ 35   800
16:09:46 $ 35  500
16:09:46 $ 35.03   130
16:09:44 $ 35  100
16:09:44 $ 35.01   100
16:09:44 $ 35  100
16:09:44 $ 34.98   201
16:09:44 $ 34.98  100
16:09:44 $ 35   100
16:09:44 $ 34.96  100
16:09:44 $ 34.97   100
16:09:44 $ 35  400
16:09:44 $ 34.98   100
16:09:44 $ 34.99  100
16:09:44 $ 34.98   151
16:09:44 $ 34.96  100
16:09:44 $ 34.97   100
16:09:43 $ 35  201
16:09:43 $ 35   100
16:09:43 $ 35  129
16:09:43 $ 35.01   100
16:09:43 $ 35.01  100
16:09:43 $ 35.02   200
16:09:42 $ 35.01  100
16:09:42 $ 35.01   100
16:09:42 $ 35  200
16:09:42 $ 35.01   100
16:09:42 $ 35  100
16:09:42 $ 35   151