IGTE

NASDAQ Last Sale (NLS) Intraday Trade History:
iGATE Corporation (IGTE)

$37.42
*  
1.01
2.77%
Get IGTE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IGTE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iGATE Corporation

iGATE Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.42  900
16:00:01 $ 37.42   300
16:00:01 $ 37.42  232
16:00:01 $ 37.42   11
16:00:01 $ 37.42  272
16:00:01 $ 37.42   277
16:00:01 $ 37.42  13
16:00:01 $ 37.42   1
16:00:01 $ 37.42  100
16:00:01 $ 37.42   4
16:00:01 $ 37.42  100
16:00:01 $ 37.42   277
16:00:01 $ 37.42  40
16:00:01 $ 37.42   147
16:00:01 $ 37.42  42
16:00:01 $ 37.42   829
16:00:01 $ 37.42  2,100
16:00:01 $ 37.42   1
16:00:01 $ 37.42  442
16:00:01 $ 37.42   276
16:00:01 $ 37.42  166
16:00:01 $ 37.42   425
16:00:01 $ 37.42  99
16:00:01 $ 37.42   423
16:00:01 $ 37.42  100
16:00:01 $ 37.42   246
16:00:01 $ 37.42  274
16:00:01 $ 37.42   100
16:00:01 $ 37.42  501
16:00:01 $ 37.42   300
16:00:01 $ 37.42  323
16:00:01 $ 37.42   100
16:00:01 $ 37.42  169
16:00:01 $ 37.42   100
16:00:01 $ 37.42  100
16:00:01 $ 37.42   100
16:00:01 $ 37.42  200
16:00:01 $ 37.42   200
16:00:01 $ 37.42  300
16:00:01 $ 37.42   6
16:00:01 $ 37.42  25
16:00:01 $ 37.42   53
16:00:01 $ 37.42  3
16:00:01 $ 37.42   300
16:00:01 $ 37.42  1,850
16:00:01 $ 37.42   10
16:00:00 $ 37.42  12,837
15:59:59 $ 37.43   328
15:59:59 $ 37.43  1,169
15:59:58 $ 37.41   225