Home > Quotes > IGTE > NLS Trade Reporting
IGTE

NASDAQ Last Sale (NLS) Intraday Trade History:
iGATE Corporation (IGTE)

$16.34
*  
0.13
  negative  
0.8%
Get IGTE Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iGATE Corporation
iGATE Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 16.34  22,811
16:00:02  $ 16.34   500
16:00:02  $ 16.34  227
16:00:02  $ 16.34   100
16:00:02  $ 16.34  200
16:00:02  $ 16.34   63
16:00:02  $ 16.34  2,284
16:00:02  $ 16.34   144
16:00:02  $ 16.34  25
16:00:02  $ 16.34   26
16:00:02  $ 16.34  3
16:00:02  $ 16.34   4,503
16:00:02  $ 16.34  1,000
16:00:02  $ 16.34   13,686
16:00:02  $ 16.34  50
15:59:59  $ 16.34   130
15:59:59  $ 16.34  118
15:59:59  $ 16.34   100
15:59:58  $ 16.34  100
15:59:58  $ 16.34   100
15:59:56  $ 16.34  100
15:59:54  $ 16.34   100
15:59:53  $ 16.34  100
15:59:50  $ 16.34   100
15:59:50  $ 16.34  100
15:59:46  $ 16.34   100
15:59:45  $ 16.34  100
15:59:40  $ 16.335   100
15:59:34  $ 16.34  113
15:59:34  $ 16.34   136
15:59:31  $ 16.335  100
15:59:24  $ 16.34   100
15:59:23  $ 16.34  100
15:59:20  $ 16.34   100
15:59:19  $ 16.34  100
15:59:18  $ 16.34   100
15:59:17  $ 16.34  100
15:59:17  $ 16.33   100
15:59:06  $ 16.34  145
15:59:03  $ 16.33   100
15:59:01  $ 16.34  100
15:58:57  $ 16.34   136
15:58:57  $ 16.34  100
15:58:53  $ 16.34   162
15:58:53  $ 16.34  200
15:58:21  $ 16.34   100
15:58:06  $ 16.33  121
15:58:06  $ 16.33   134
15:58:04  $ 16.33  100
15:58:04  $ 16.33   100