IGTE

Historical Stock Prices

$36.91
*  
unch
unch
Get IGTE Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IGTE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 36.88 37.15 36.52 36.91 141,517
11/25/2014 36.6 36.92 35.916 36.91 263,456
11/24/2014 36.01 36.8 35.868 36.52 223,785
11/21/2014 35.8 36.3211 35.55 36.02 126,756
11/20/2014 34.34 35.42 34.34 35.23 113,672
11/19/2014 35.88 35.88 34.39 34.52 290,705
11/18/2014 35.99 36.31 35.42 35.9 136,907
11/17/2014 36.57 36.82 35.65 35.88 148,417
11/14/2014 37.1 37.305 36.42 36.62 201,770
11/13/2014 37.62 37.98 36.89 37.03 100,815
11/12/2014 37.11 38.11 37.11 37.68 133,475
11/11/2014 37.54 37.63 36.63 37.26 240,804
11/10/2014 36.86 38.1 36.86 37.59 128,495
11/07/2014 38.26 38.26 37.41 37.5 94,071
11/06/2014 37.7 38.81 37.7 38.25 194,496
11/05/2014 36.75 37.95 36.44 37.83 217,178
11/04/2014 36.2 36.83 35.99 36.37 157,990
11/03/2014 37.18 37.71 35.95 36.26 157,169
10/31/2014 36.45 37.56 36.45 37.05 188,082
10/30/2014 34.92 36.06 34.71 35.78 156,379
10/29/2014 35.51 35.96 34.34 34.95 160,544
10/28/2014 33.69 35.75 33.69 35.58 196,414
10/27/2014 33.74 33.93 33.4 33.62 90,377
10/24/2014 33.48 33.87 33.27 33.84 92,700
10/23/2014 33.24 33.97 33.018 33.47 183,643
10/22/2014 34.11 34.63 32.75 33.02 275,442
10/21/2014 33.49 34.45 33.49 33.95 147,265
10/20/2014 32.76 33.49 32.76 33.29 228,835
10/17/2014 33.95 36.33 32.83 32.94 231,898
10/16/2014 34.67 35.37 32.9 33.5 233,658
10/15/2014 32 35.85 28.62 35.33 608,974
10/14/2014 34.67 35.85 34.64 34.76 242,636
10/13/2014 33.81 35.41 33.51 34.62 173,733
10/10/2014 34.38 35.0325 33.78 33.88 126,665
10/09/2014 35.9 36.27 34.64 34.67 137,419
10/08/2014 35.05 36.06 34.54 35.96 165,817
10/07/2014 35.71 35.79 35.16 35.21 204,753
10/06/2014 36.95 37.14 36.05 36.06 173,398
10/03/2014 36.78 37.21 36.57 36.82 114,216
10/02/2014 36.01 36.66 35.7 36.49 98,344
10/01/2014 36.74 36.79 35.89 36.11 164,367
09/30/2014 36.97 37.14 36.54 36.72 284,603
09/29/2014 36.2 36.94 36.2 36.93 125,849
09/26/2014 36.67 37.02 36.29 36.58 121,308
09/25/2014 37.44 37.72 36.51 36.53 199,062
09/24/2014 36.71 37.77 36.515 37.57 175,702
09/23/2014 37.25 37.39 36.51 36.55 205,557
09/22/2014 38.03 38.03 37.17 37.25 190,513
09/19/2014 37.73 38.41 37.63 38.29 1,194,058
09/18/2014 35.81 37.69 35.64 37.64 298,756
09/17/2014 36.22 36.32 35.51 35.6 281,550
09/16/2014 37 37.06 36.195 36.26 266,976
09/15/2014 37.77 37.81 36.78 37.16 260,355
09/12/2014 37.59 37.94 36.83 37.62 353,073
09/11/2014 37.91 38.35 37.42 37.51 231,032
09/10/2014 38.13 38.35 37.6401 38.17 505,678
09/09/2014 38.38 38.61 37.91 38.15 194,216
09/08/2014 38.07 38.92 37.92 38.48 239,571
09/05/2014 37.62 38.09 37.52 38.03 147,957
09/04/2014 38.01 38.37 37.83 37.97 251,819
09/03/2014 38.16 38.43 37.79 37.98 423,898
09/02/2014 37.46 38.73 37.18 37.96 222,924
08/29/2014 36.5 37.52 36.205 37.42 188,057
08/28/2014 36.06 36.83 35.71 36.41 207,660
08/27/2014 35.61 36.27 35.37 36.23 157,005
08/26/2014 35.03 35.65 34.87 35.52 124,225
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?