IGTE

Historical Stock Prices

$42.8
*  
0.80
1.9%
Get IGTE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IGTE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 42.21 43.05 41.95 42.8 420,988
02/26/2015 41.07 43.685 40.7501 42 325,146
02/25/2015 40.97 41.28 40.48 41.05 363,858
02/24/2015 40.25 41 39.882 40.92 276,206
02/23/2015 39.11 40.2 39.11 40.1 223,221
02/20/2015 39.46 39.79 38.98 39.32 169,588
02/19/2015 38.95 39.55 38.69 39.37 204,673
02/18/2015 38.85 39.26 38.5 38.86 134,606
02/17/2015 39.65 39.79 38.43 38.89 193,303
02/13/2015 38.88 39.65 38.766 39.53 187,259
02/12/2015 38.41 39.01 37.998 38.91 168,120
02/11/2015 37.9 38.22 37.42 37.99 222,919
02/10/2015 37.47 38.06 37.092 37.98 203,971
02/09/2015 36.57 37.5 36.228 37.09 209,956
02/06/2015 36.27 37.01 36 36.86 158,079
02/05/2015 36.05 36.48 35.602 36.41 148,292
02/04/2015 35.45 36.3 35.066 35.8 163,205
02/03/2015 35.64 36.37 34.934 35.75 301,235
02/02/2015 35.63 35.74 34.925 35.64 386,627
01/30/2015 35.57 35.88 34.78 35.4 347,671
01/29/2015 35.29 35.77 34.752 35.77 564,179
01/28/2015 35.32 35.46 34.72 35.16 429,704
01/27/2015 34.05 35.1 33.67 35 276,752
01/26/2015 34.44 34.88 34.29 34.6 207,629
01/23/2015 34.85 35.42 33.68 34.65 474,764
01/22/2015 32.58 35.005 32.43 34.95 562,518
01/21/2015 35.58 35.58 32.23 33.02 1,779,223
01/20/2015 33.5 37.39 32.35 35.87 1,352,671
01/16/2015 41.08 42.45 40.79 42.36 249,191
01/15/2015 41.74 41.74 40.5 40.95 135,586
01/14/2015 41.33 41.89 41.32 41.78 142,193
01/13/2015 41.61 42.725 41.17 41.79 156,933
01/12/2015 41.15 41.31 40.47 41.16 226,451
01/09/2015 40.43 41.25 40.33 40.95 178,377
01/08/2015 39.2 40.62 38.87 40.33 328,214
01/07/2015 38.6 39.03 38.22 38.84 247,826
01/06/2015 39.03 39.24 38.09 38.38 350,599
01/05/2015 38.88 39.3399 38.66 38.81 212,734
01/02/2015 39.61 39.71 39.2 39.27 226,036
12/31/2014 39.75 39.75 39.348 39.48 177,297
12/30/2014 39.39 39.65 39.35 39.53 109,319
12/29/2014 39.52 39.7 38.94 39.62 127,214
12/26/2014 39.32 39.58 39.12 39.49 91,635
12/24/2014 39.16 39.32 38.7 39.18 116,414
12/23/2014 38.06 38.95 37.915 38.9 154,733
12/22/2014 37.35 37.8 37.06 37.79 160,729
12/19/2014 37.57 38.3 36.92 37.34 382,365
12/18/2014 36.53 38.04 36.43 37.56 310,451
12/17/2014 34.69 35.79 34.19 35.76 202,328
12/16/2014 34.52 35.74 34.51 34.69 171,600
12/15/2014 34.1 35 33.9 34.54 160,736
12/12/2014 34.03 34.3 33.59 33.93 223,107
12/11/2014 34.43 35.19 34.07 34.51 170,414
12/10/2014 34.92 35.42 34.11 34.32 167,946
12/09/2014 33.85 35.13 33.74 35.05 341,761
12/08/2014 35.05 35.44 33.91 34.28 230,686
12/05/2014 34.86 35.52 34.41 35.28 123,273
12/04/2014 35.83 36.57 34.385 34.85 319,163
12/03/2014 35.61 36.41 35.29 35.96 138,451
12/02/2014 35.88 36.31 35.31 35.65 158,002
12/01/2014 36.75 37.15 35.7425 35.95 203,218
11/28/2014 36.97 37.24 36.46 36.95 216,782
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?