NASDAQ Last Sale (NLS) Intraday Trade History:
International Game Technology (IGT)

IGT 
$17.75
*  
0.16
0.89%
Get IGT Alerts
*Delayed - data as of Jun. 30, 2015 10:15 ET  -  Find a broker to begin trading IGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    IGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGT

International Game Technology

NLS Time (ET) NLS Price NLS Share Volume
10:34:39 $ 17.69  100
10:34:31 $ 17.6999   100
10:33:13 $ 17.70  200
10:32:51 $ 17.7025   100
10:32:51 $ 17.70  100
10:32:48 $ 17.717   800
10:32:47 $ 17.69  100
10:32:47 $ 17.71   100
10:32:47 $ 17.71  100
10:32:47 $ 17.69   216
10:32:47 $ 17.69  200
10:32:47 $ 17.69   100
10:32:37 $ 17.69  500
10:32:30 $ 17.7025   100
10:32:29 $ 17.70  100
10:32:29 $ 17.695   100
10:32:29 $ 17.70  100
10:31:54 $ 17.70   100
10:31:48 $ 17.69  100
10:31:47 $ 17.69   100
10:31:34 $ 17.70  100
10:31:30 $ 17.695   100
10:31:17 $ 17.69  100
10:31:17 $ 17.69   100
10:31:17 $ 17.69  100
10:31:17 $ 17.69   100
10:31:17 $ 17.69  100
10:31:17 $ 17.69   100
10:31:17 $ 17.69  200
10:29:43 $ 17.70   100
10:29:41 $ 17.70  100
10:29:41 $ 17.70   100
10:29:41 $ 17.70  100
10:29:40 $ 17.69   118
10:29:40 $ 17.69  100
10:29:40 $ 17.69   100
10:29:40 $ 17.69  236
10:29:40 $ 17.69   100
10:29:37 $ 17.69  100
10:29:30 $ 17.69   100
10:29:24 $ 17.6899  125
10:28:59 $ 17.685   200
10:28:59 $ 17.685  200
10:28:59 $ 17.68   100
10:28:59 $ 17.685  200
10:28:57 $ 17.68   100
10:28:57 $ 17.68  100
10:28:57 $ 17.68   100
10:28:57 $ 17.68  100
10:28:57 $ 17.68   100