NASDAQ Last Sale (NLS) Intraday Trade History:
International Game Technology (IGT)

IGT 
$17.19
*  
0.05
0.29%
Get IGT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IGT now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGT

International Game Technology
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 17.185  178
16:08:05 $ 17.185   178
16:08:05 $ 17.185  200
16:08:05 $ 17.19   100
16:08:05 $ 17.185  100
16:08:04 $ 17.185   100
16:08:04 $ 17.185  355
16:08:02 $ 17.185   200
16:08:00 $ 17.19  500
16:08:00 $ 17.19   400
16:08:00 $ 17.19  100
16:08:00 $ 17.19   300
16:08:00 $ 17.19  500
16:08:00 $ 17.19   100
16:08:00 $ 17.19  600
16:08:00 $ 17.19   200
16:08:00 $ 17.19  179
16:08:00 $ 17.19   200
16:08:00 $ 17.19  100
16:07:59 $ 17.195   100
16:07:59 $ 17.195  100
16:01:16 $ 17.19   100
16:01:16 $ 17.19  200
16:01:16 $ 17.19   125
16:01:16 $ 17.19  275
16:01:16 $ 17.19   237
16:01:16 $ 17.19  163
16:01:16 $ 17.19   400
16:01:16 $ 17.19  500
16:01:16 $ 17.19   100
16:01:16 $ 17.19  215
16:01:16 $ 17.19   285
16:01:16 $ 17.19  140
16:01:16 $ 17.19   206
16:01:16 $ 17.19  200
16:01:16 $ 17.19   200
16:01:16 $ 17.19  200
16:01:16 $ 17.19   100
16:01:16 $ 17.19  400
16:01:16 $ 17.19   400
16:01:16 $ 17.19  500
16:01:15 $ 17.19   100
16:01:15 $ 17.19  100
16:01:15 $ 17.19   300
16:01:15 $ 17.19  100
16:01:15 $ 17.19   300
16:01:15 $ 17.19  500
16:01:15 $ 17.19   400
16:01:15 $ 17.19  400
16:01:15 $ 17.19   300