NASDAQ Last Sale (NLS) Intraday Trade History:
International Game Technology (IGT)

IGT 
$16.99
*  
0.06
0.35%
Get IGT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IGT now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGT

International Game Technology
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 16.98  1,700
16:00:43 $ 16.98   1,587
16:00:43 $ 16.98  100
16:00:43 $ 16.98   1,700
16:00:42 $ 16.98  1,500
16:00:42 $ 16.98   113
16:00:42 $ 16.98  400
16:00:42 $ 16.98   100
16:00:41 $ 16.975  166
16:00:40 $ 16.97   1,500
16:00:40 $ 16.97  100
16:00:40 $ 16.97   1,000
16:00:40 $ 16.97  400
16:00:40 $ 16.97   1,600
16:00:40 $ 16.97  200
16:00:40 $ 16.97   100
16:00:39 $ 16.97  164
16:00:39 $ 16.97   144
16:00:38 $ 16.955  187
16:00:38 $ 16.96   1,800
16:00:38 $ 16.96  900
16:00:38 $ 16.96   100
16:00:38 $ 16.96  197
16:00:38 $ 16.96   600
16:00:38 $ 16.96  300
16:00:38 $ 16.96   100
16:00:38 $ 16.96  700
16:00:38 $ 16.96   100
16:00:38 $ 16.97  900
16:00:38 $ 16.97   200
16:00:35 $ 16.96  100
16:00:35 $ 16.96   900
16:00:35 $ 16.96  400
16:00:35 $ 16.96   1,000
16:00:35 $ 16.96  1,400
16:00:35 $ 16.96   300
16:00:35 $ 16.96  200
16:00:35 $ 16.96   300
16:00:35 $ 16.96  300
16:00:35 $ 16.96   400
16:00:35 $ 16.96  100
16:00:34 $ 16.97   400
16:00:34 $ 16.97  900
16:00:34 $ 16.97   900
16:00:34 $ 16.97  100
16:00:34 $ 16.97   800
16:00:34 $ 16.97  600
16:00:34 $ 16.97   300
16:00:33 $ 16.975  100
16:00:33 $ 16.97   100