NASDAQ Last Sale (NLS) Intraday Trade History:
International Game Technology (IGT)

IGT 
$16.4
*  
0.27
1.67%
Get IGT Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading IGT now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    IGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGT

International Game Technology
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.42  215
15:59:56 $ 16.42   242
15:59:56 $ 16.42  215
15:59:56 $ 16.42   100
15:59:55 $ 16.42  100
15:59:55 $ 16.42   100
15:59:55 $ 16.41  167
15:59:55 $ 16.42   201
15:59:55 $ 16.41  100
15:59:55 $ 16.42   100
15:59:55 $ 16.42  1,700
15:59:55 $ 16.42   100
15:59:54 $ 16.42  100
15:59:54 $ 16.42   186
15:59:54 $ 16.42  200
15:59:54 $ 16.42   102
15:59:54 $ 16.42  200
15:59:54 $ 16.42   200
15:59:54 $ 16.42  200
15:59:54 $ 16.42   200
15:59:54 $ 16.42  100
15:59:54 $ 16.42   322
15:59:54 $ 16.42  378
15:59:54 $ 16.42   500
15:59:54 $ 16.42  183
15:59:54 $ 16.42   416
15:59:54 $ 16.42  100
15:59:54 $ 16.42   100
15:59:54 $ 16.42  100
15:59:54 $ 16.42   100
15:59:53 $ 16.42  200
15:59:53 $ 16.415   100
15:59:53 $ 16.415  100
15:59:53 $ 16.415   100
15:59:52 $ 16.405  328
15:59:52 $ 16.41   250
15:59:52 $ 16.405  100
15:59:51 $ 16.40   100
15:59:50 $ 16.41  1,500
15:59:47 $ 16.41   100
15:59:47 $ 16.41  191
15:59:47 $ 16.41   100
15:59:47 $ 16.41  309
15:59:47 $ 16.405   800
15:59:47 $ 16.405  1,200
15:59:47 $ 16.405   100
15:59:47 $ 16.41  100
15:59:47 $ 16.41   300
15:59:46 $ 16.41  200
15:59:46 $ 16.405   500