NASDAQ Last Sale (NLS) Intraday Trade History:
International Game Technology (IGT)

IGT 
$17.84
*  
0.22
1.25%
Get IGT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IGT now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGT

International Game Technology
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 17.84  699
16:00:03 $ 17.84   1,000
16:00:03 $ 17.84  100
16:00:03 $ 17.84   200
16:00:03 $ 17.84  501
16:00:03 $ 17.835   501
16:00:03 $ 17.84  200
16:00:03 $ 17.84   100
16:00:03 $ 17.84  3,600
16:00:03 $ 17.835   200
16:00:03 $ 17.84  1,400
16:00:03 $ 17.84   2,000
16:00:03 $ 17.835  900
16:00:03 $ 17.835   199
16:00:03 $ 17.835  200
16:00:03 $ 17.84   1,000
16:00:03 $ 17.835  100
16:00:03 $ 17.835   456
16:00:03 $ 17.835  300
16:00:03 $ 17.835   126
16:00:03 $ 17.84  170
16:00:03 $ 17.84   199
16:00:02 $ 17.84  300
16:00:02 $ 17.84   445
16:00:02 $ 17.84  745
16:00:02 $ 17.84   100
16:00:02 $ 17.84  800
16:00:02 $ 17.84   200
16:00:02 $ 17.84  100
16:00:02 $ 17.84   2,000
16:00:02 $ 17.84  100
16:00:02 $ 17.84   100
16:00:02 $ 17.84  100
16:00:02 $ 17.84   218
16:00:02 $ 17.84  300
16:00:02 $ 17.84   200
16:00:02 $ 17.84  100
16:00:02 $ 17.84   600
16:00:02 $ 17.84  1,300
16:00:02 $ 17.84   100
16:00:02 $ 17.84  200
16:00:02 $ 17.84   100
16:00:02 $ 17.84  582
16:00:02 $ 17.84   3,200
16:00:00 $ 17.83  1,100
16:00:00 $ 17.83   106
16:00:00 $ 17.83  1,000
16:00:00 $ 17.83   3,200
16:00:00 $ 17.83  1,400
16:00:00 $ 17.83   500