NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P/Citigroup International Treasury Bond Fund (IGOV)

IGOV 
$103.69
*  
0.36
 negative 
0.35%
Get IGOV Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGOV

iShares S&P/Citigroup International Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 103.69  100
16:00:01 $ 103.69   200
16:00:01 $ 103.69  100
16:00:01 $ 103.69   100
16:00:01 $ 103.69  100
16:00:01 $ 103.69   765
16:00:01 $ 103.69  38
16:00:01 $ 103.69   19
16:00:01 $ 103.69  43
16:00:01 $ 103.69   38
16:00:01 $ 103.69  200
16:00:01 $ 103.69   7
16:00:00 $ 103.69  3,288
16:00:00 $ 103.69   1,000
16:00:00 $ 103.69  28
16:00:00 $ 103.69   300
16:00:00 $ 103.69  250
15:59:05 $ 103.865   100
15:59:05 $ 103.90  100
15:59:00 $ 103.88   100
15:54:55 $ 103.87  100
15:54:55 $ 103.89   100
15:50:16 $ 103.875  100
15:50:10 $ 103.827   100
15:50:00 $ 103.85  100
15:50:00 $ 103.82   100
15:50:00 $ 103.82  100
15:50:00 $ 103.82   100
15:42:57 $ 103.96  105
15:26:26 $ 103.88   100
15:26:04 $ 103.90  100
15:21:02 $ 104   229
15:12:40 $ 103.97  133
15:12:40 $ 104.04   100
15:12:40 $ 104.04  311
15:12:19 $ 103.93   100
15:12:11 $ 103.93  100
15:09:49 $ 103.964   100
15:09:48 $ 104  205
15:09:34 $ 103.99   100
15:04:55 $ 104  300
15:01:00 $ 103.97   100
15:01:00 $ 103.97  100
15:01:00 $ 103.9701   100
15:01:00 $ 103.97  600
15:01:00 $ 103.97   1,013
14:52:07 $ 103.83  100
14:48:21 $ 104.0199   179
14:43:13 $ 103.97  300
14:42:49 $ 103.97   300