NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P/Citigroup International Treasury Bond Fund (IGOV)

IGOV 
$92.8
*  
0.10
0.11%
Get IGOV Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading IGOV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGOV

iShares S&P/Citigroup International Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:02:36 $ 92.80  75
16:02:36 $ 92.80   78
16:02:36 $ 92.80  21
16:02:36 $ 92.80   100
15:59:19 $ 93.14  100
15:53:50 $ 92.91   100
15:53:47 $ 92.808  187
15:53:07 $ 92.9099   100
15:50:01 $ 92.964  127
15:45:55 $ 92.88   100
15:45:55 $ 92.88  100
15:42:17 $ 92.925   123
15:41:16 $ 92.88  200
15:37:51 $ 92.83   491
15:23:41 $ 92.77  100
15:10:43 $ 92.81   100
15:09:39 $ 92.80  190
14:53:20 $ 92.8759   1,569
14:53:12 $ 92.98  100
14:53:09 $ 92.98   100
14:52:57 $ 92.98  100
14:52:49 $ 92.98   100
14:52:45 $ 92.98  100
14:45:46 $ 92.7901   299
14:45:46 $ 92.9372  299
14:32:34 $ 93.1202   115
14:09:56 $ 92.87  170
14:01:52 $ 93.34   100
14:01:52 $ 93.34  124
14:01:52 $ 92.92   1,231
14:01:51 $ 92.92  1,200
14:01:51 $ 92.92   100
14:01:51 $ 92.92  124
14:01:51 $ 92.9201   300
13:59:59 $ 93.081  263
13:56:12 $ 93.0672   253
13:52:00 $ 93.343  174
13:49:52 $ 93.3999   139
13:43:29 $ 93.246  270
13:39:35 $ 93.34   421
13:39:24 $ 93.33  124
13:39:24 $ 93.38   124
13:38:20 $ 93.19  100
13:38:20 $ 93.19   100
13:38:19 $ 93.19  100
13:38:19 $ 93.19   100
13:38:19 $ 93.19  100
13:38:19 $ 93.19   100
13:38:18 $ 93.19  100
13:38:17 $ 93.19   100