NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P/Citigroup International Treasury Bond Fund (IGOV)

IGOV 
$103.71
*  
0.10
0.1%
Get IGOV Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading IGOV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGOV

iShares S&P/Citigroup International Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 103.71  174
16:00:01 $ 103.71   19
16:00:01 $ 103.71  2
16:00:01 $ 103.71   5
16:00:01 $ 103.71  1
16:00:00 $ 103.71   201
15:58:53 $ 103.68  236
15:58:16 $ 103.72   100
15:57:56 $ 103.72  200
15:57:55 $ 103.72   300
15:57:53 $ 103.72  200
15:57:50 $ 103.72   100
15:57:50 $ 103.72  100
15:57:50 $ 103.72   300
15:57:49 $ 103.72  100
15:53:46 $ 103.71   241
15:51:08 $ 103.7031  1,209
15:51:08 $ 103.70   1,400
15:51:08 $ 103.735  100
15:51:08 $ 103.735   100
15:51:08 $ 103.735  200
15:51:08 $ 103.735   100
15:51:08 $ 103.735  100
15:51:08 $ 103.735   100
15:50:59 $ 103.79  100
15:50:58 $ 103.80   100
15:50:56 $ 103.79  441
15:45:16 $ 103.79   100
15:45:16 $ 103.79  100
15:44:00 $ 103.79   100
15:43:59 $ 103.815  100
15:36:42 $ 103.79   100
15:31:11 $ 103.8399  130
15:28:36 $ 103.8202   238
15:16:22 $ 103.795  235
15:09:37 $ 103.908   162
15:02:12 $ 103.8044  236
14:53:53 $ 103.91   185
14:53:50 $ 103.79  101
14:45:54 $ 103.7901   167
14:45:12 $ 103.79  277
14:44:58 $ 103.837   182
14:22:53 $ 103.8177  100
13:55:33 $ 103.8107   179
13:49:20 $ 103.86  104
13:41:18 $ 103.8778   192
13:38:59 $ 103.86  244
13:30:41 $ 103.76   165
13:18:06 $ 103.91  171
13:18:06 $ 103.892   100