NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P/Citigroup International Treasury Bond Fund (IGOV)

IGOV 
$103.94
*  
0.25
0.24%
Get IGOV Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading IGOV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGOV

iShares S&P/Citigroup International Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 103.94  572
16:00:01 $ 103.94   1
16:00:01 $ 103.94  6
16:00:01 $ 103.94   601
16:00:00 $ 103.94  1,180
15:59:58 $ 103.875   100
15:59:50 $ 103.875  100
15:53:44 $ 103.86   100
15:53:44 $ 103.855  100
15:53:44 $ 103.85   100
15:53:44 $ 103.86  200
15:53:44 $ 103.86   200
15:53:44 $ 103.86  100
15:53:44 $ 103.86   100
15:53:44 $ 103.86  200
15:53:44 $ 103.86   100
15:21:45 $ 103.85  100
15:17:32 $ 103.748   600
15:17:32 $ 103.748  100
15:17:31 $ 103.84   200
15:17:31 $ 103.84  200
15:13:54 $ 103.84   400
15:13:54 $ 103.84  300
15:08:07 $ 103.8706   388
15:07:59 $ 103.88  183
14:45:43 $ 103.8581   349
14:45:43 $ 103.8581  145
14:45:43 $ 103.86   100
14:43:14 $ 103.785  300
14:43:13 $ 103.785   200
14:43:13 $ 103.719  500
14:41:00 $ 103.7504   168
14:38:36 $ 103.778  118
14:24:54 $ 103.87   200
14:24:54 $ 103.88  100
14:24:54 $ 103.91   125
14:24:14 $ 103.87  100
14:23:53 $ 103.87   100
14:23:53 $ 103.88  100
14:23:46 $ 103.93   500
14:23:46 $ 103.90  655
14:23:46 $ 103.87   100
14:20:05 $ 103.78  182
14:20:04 $ 103.87   200
14:20:04 $ 103.94  100
14:20:04 $ 103.94   200
14:19:26 $ 103.95  100
14:16:48 $ 103.8214   174
14:14:54 $ 103.96  100
14:13:23 $ 103.9016   132