Historical Stock Prices

IGOI 
$3.41
*  
unch
 negative 
unch
Get IGOI Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.41 3.41 3.41 3.41 00
04/16/2014 3.4 3.41 3.4 3.41 1,374
04/15/2014 3.4 3.4 3.4 3.4 378
04/14/2014 3.4 3.4 3.4 3.4 2,625
04/11/2014 3.4 3.4 3.4 3.4 421
04/10/2014 3.4 3.4 3.35 3.35 9,840
04/09/2014 3.4 3.4 3.4 3.4 416
04/08/2014 3.4 3.4 3.4 3.4 703
04/07/2014 3.35 3.35 3.35 3.35 00
04/04/2014 3.5 3.5 3.35 3.35 5,941
04/03/2014 3.35 3.4 3.35 3.4 1,149
04/02/2014 3.4 3.68 3.35 3.35 3,025
04/01/2014 3.41 3.44 3.01 3.4 52,122
03/31/2014 3.1 3.41 3.01 3.09 41,017
03/28/2014 3.1 3.1 3.1 3.1 6,061
03/27/2014 3.1 3.1 3.1 3.1 2,252
03/26/2014 3.1 3.1 3.1 3.1 2,972
03/25/2014 3.15 3.18 3.1 3.1 7,793
03/24/2014 3.22 3.22 3.07 3.08 10,745
03/21/2014 3.23 3.23 3.23 3.23 2,425
03/20/2014 3.1 3.1 3.1 3.1 302
03/19/2014 3.1 3.1 3.1 3.1 00
03/18/2014 3.1 3.1 3.1 3.1 2,259
03/17/2014 3.1 3.1 3.07 3.07 6,117
03/14/2014 3.1 3.1 3.1 3.1 120
03/13/2014 3.123 3.123 3.1 3.1 4,809
03/12/2014 3.11 3.11 3.11 3.11 00
03/11/2014 3.1 3.11 3.1 3.11 1,565
03/10/2014 3.1 3.1 3.1 3.1 1,062
03/07/2014 3.4 3.4 3.06 3.06 1,805
03/06/2014 3.19 3.4 3.19 3.4 22,050
03/05/2014 3 3 3 3 00
03/04/2014 3.01 3.01 3 3 280
03/03/2014 3 3 3 3 978
02/28/2014 3.05 3.05 3 3 3,590
02/27/2014 3.1 3.1 3.01 3.01 1,594
02/26/2014 3.1 3.1 3.1 3.1 1,483
02/25/2014 3.03 3.04 2.95 2.95 4,236
02/24/2014 3.05 3.05 3.03 3.03 5,312
02/21/2014 3 3.04 3 3.04 1,410
02/20/2014 3.01 3.01 3.01 3.01 871
02/19/2014 3.01 3.01 3.01 3.01 203
02/18/2014 3.02 3.04 3 3.01 8,021
02/14/2014 3.01 3.02 3.01 3.02 375
02/13/2014 3.01 3.01 2.97 3 14,372
02/12/2014 3.01 3.01 3.01 3.01 00
02/11/2014 3 3.01 3 3.01 716
02/10/2014 3.06 3.06 2.97 3 5,795
02/07/2014 3.01 3.01 3.01 3.01 100
02/06/2014 3.02 3.02 3 3 5,680
02/05/2014 3.01 3.01 3.01 3.01 300
02/04/2014 3.04 3.04 3.04 3.04 242
02/03/2014 3 3 2.98 3 2,860
01/31/2014 3.05 3.05 3.05 3.05 1,025
01/30/2014 3.01 3.01 3.01 3.01 440
01/29/2014 3.45 3.45 3.05 3.05 3,982
01/28/2014 3.05 3.4 3.05 3.4 4,698
01/27/2014 3.05 3.05 3.05 3.05 4,972
01/24/2014 3.4 3.4 3.06 3.06 2,059
01/23/2014 3.3 3.5 3.2 3.2 6,255
01/22/2014 3.35 3.5 3.3 3.3 32,229
01/21/2014 3.04 3.37 3.04 3.3 9,898
01/17/2014 3.24 3.24 3.24 3.24 1,316
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?