Historical Stock Prices

IGOI 
$2.8
*  
0.10
3.70 %
Get IGOI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IGOI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 2.79 2.8 2.79 2.8 5,200
04/30/2015 2.8 2.88 2.7 2.7 7,156
04/29/2015 2.83 2.83 2.83 2.83 00
04/28/2015 2.73 2.85 2.73 2.83 23,530
04/27/2015 2.77 2.77 2.72 2.77 450
04/24/2015 2.77 2.77 2.77 2.77 1,000
04/23/2015 2.8 2.8 2.75 2.77 8,547
04/22/2015 2.75 2.75 2.75 2.75 1,000
04/21/2015 2.65 2.65 2.65 2.65 00
04/20/2015 2.65 2.65 2.65 2.65 3,003
04/17/2015 2.65 2.65 2.65 2.65 851
04/16/2015 2.65 2.65 2.65 2.65 100
04/15/2015 2.65 2.65 2.65 2.65 400
04/14/2015 2.58 2.58 2.58 2.58 184
04/13/2015 2.57 2.57 2.57 2.57 00
04/10/2015 2.51 2.57 2.5 2.57 5,434
04/09/2015 2.65 2.65 2.65 2.65 00
04/08/2015 2.56 2.65 2.56 2.65 5,186
04/07/2015 2.53 2.64 2.53 2.6395 700
04/06/2015 2.53 2.53 2.53 2.53 00
04/02/2015 2.53 2.53 2.53 2.53 00
04/01/2015 2.53 2.53 2.53 2.53 338
03/31/2015 2.54 2.54 2.53 2.53 466
03/30/2015 2.54 2.54 2.54 2.54 300
03/27/2015 2.64 2.64 2.64 2.64 00
03/26/2015 2.64 2.64 2.64 2.64 00
03/25/2015 2.64 2.64 2.64 2.64 00
03/24/2015 2.64 2.64 2.64 2.64 200
03/23/2015 2.64 2.64 2.64 2.64 569
03/20/2015 2.64 2.64 2.64 2.64 100
03/19/2015 2.64 2.64 2.64 2.64 100
03/18/2015 2.64 2.64 2.64 2.64 100
03/17/2015 2.64 2.64 2.526 2.64 650
03/16/2015 2.65 2.65 2.65 2.65 00
03/13/2015 2.65 2.65 2.65 2.65 00
03/12/2015 2.65 2.65 2.65 2.65 00
03/11/2015 2.53 2.65 2.53 2.65 1,000
03/10/2015 2.5 2.5 2.5 2.5 00
03/09/2015 2.52 2.53 2.5 2.5 1,863
03/06/2015 2.5 2.51 2.5 2.51 2,247
03/05/2015 2.5 2.5 2.5 2.5 00
03/04/2015 2.5 2.5 2.5 2.5 00
03/03/2015 2.7 2.7 2.5 2.5 1,603
03/02/2015 2.6 2.6 2.6 2.6 00
02/27/2015 2.6 2.6 2.6 2.6 00
02/26/2015 2.6 2.6 2.6 2.6 1,500
02/25/2015 2.6 2.6 2.6 2.6 00
02/24/2015 2.6 2.6 2.6 2.6 00
02/23/2015 2.6 2.6 2.6 2.6 670
02/20/2015 2.7 2.7 2.7 2.7 00
02/19/2015 2.75 2.75 2.7 2.7 466
02/18/2015 2.69 2.69 2.69 2.69 00
02/17/2015 2.35 2.69 2.35 2.69 1,928
02/13/2015 2.6 2.6 2.6 2.6 00
02/12/2015 2.6 2.6 2.6 2.6 00
02/11/2015 2.6 2.6 2.6 2.6 100
02/10/2015 2.6 2.6 2.6 2.6 100
02/09/2015 2.7 2.88 2.7 2.75 2,694
02/06/2015 2.69 2.69 2.69 2.69 00
02/05/2015 2.65 2.69 2.65 2.69 1,400
02/04/2015 2.7 2.7 2.7 2.7 00
02/03/2015 2.7 2.7 2.7 2.7 00
02/02/2015 2.7 2.7 2.7 2.7 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?