IGO INC Historical Stock Prices

IGOI 
$2.7
*  
0.10
3.85 %
Get IGOI Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading IGOI now


Community Rating:
View:    IGOI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  2.70  2.70  2.70 1,434
01/27/2015 2.6 2.6 2.6 2.6 00
01/26/2015 2.6 2.6 2.6 2.6 00
01/23/2015 2.6 2.6 2.6 2.6 00
01/22/2015 2.6 2.6 2.6 2.6 00
01/21/2015 2.6 2.6 2.6 2.6 00
01/20/2015 2.6 2.6 2.6 2.6 00
01/16/2015 2.6 2.6 2.6 2.6 300
01/15/2015 2.56 2.56 2.56 2.56 00
01/14/2015 2.56 2.56 2.56 2.56 00
01/13/2015 2.56 2.56 2.56 2.56 250
01/12/2015 2.55 2.55 2.55 2.55 00
01/09/2015 2.7 2.7 2.55 2.55 1,462
01/08/2015 2.83 2.83 2.83 2.83 00
01/07/2015 2.83 2.83 2.83 2.83 00
01/06/2015 2.83 2.83 2.83 2.83 00
01/05/2015 2.83 2.83 2.83 2.83 00
01/02/2015 2.6 2.83 2.6 2.83 541
12/31/2014 2.95 2.95 2.6 2.6 1,627
12/30/2014 2.55 2.6 2.55 2.6 19,338
12/29/2014 2.51 2.6 2.51 2.59 6,458
12/26/2014 2.5 2.5 2.5 2.5 100
12/24/2014 2.55 2.55 2.22 2.5 5,610
12/23/2014 2.35 2.35 2.22 2.22 3,916
12/22/2014 2.41 2.41 2.41 2.41 150
12/19/2014 2.58 2.58 2.58 2.58 501
12/18/2014 2.6 2.6 2.6 2.6 40,044
12/17/2014 2.51 2.51 2.51 2.51 00
12/16/2014 2.51 2.51 2.5 2.51 10,017
12/15/2014 2.61 2.61 2.51 2.51 11,800
12/12/2014 2.84 2.84 2.84 2.84 100
12/11/2014 2.85 2.85 2.61 2.85 4,909
12/10/2014 2.61 2.85 2.61 2.85 266
12/09/2014 2.85 2.85 2.85 2.85 00
12/08/2014 2.85 2.85 2.85 2.85 500
12/05/2014 2.91 2.91 2.91 2.91 00
12/04/2014 2.91 2.91 2.91 2.91 1,043
12/03/2014 2.98 2.98 2.91 2.91 1,359
12/02/2014 3.09 3.09 2.91 2.93 2,383
12/01/2014 2.96 2.96 2.96 2.96 00
11/28/2014 2.96 2.96 2.96 2.96 00
11/26/2014 2.96 2.96 2.96 2.96 00
11/25/2014 2.92 2.96 2.92 2.96 3,950
11/24/2014 3 3 3 3 00
11/21/2014 2.91 3 2.91 3 1,549
11/20/2014 3 3 3 3 00
11/19/2014 3 3 3 3 00
11/18/2014 3 3 3 3 00
11/17/2014 3 3 3 3 00
11/14/2014 3 3 3 3 295
11/13/2014 3.1 3.1 3.1 3.1 00
11/12/2014 3.1 3.1 3.1 3.1 00
11/11/2014 3.1 3.1 3.1 3.1 00
11/10/2014 3.1 3.1 3.1 3.1 00
11/07/2014 3 3.1 3 3.1 2,205
11/06/2014 3.2 3.2 3.2 3.2 275
11/05/2014 3.15 3.2 3.15 3.2 1,000
11/04/2014 3.25 3.25 3.15 3.15 360
11/03/2014 3.22 3.22 3.22 3.22 00
10/31/2014 3.15 3.22 3.15 3.22 1,050
10/30/2014 3.34 3.34 3.34 3.34 00
10/29/2014 3.34 3.34 3.34 3.34 500
10/28/2014 2.92 3.39 2.92 3.2 5,500
10/27/2014 3.4 3.4 3.39 3.39 568
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?