NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Goldman Sachs Network Index Fund (IGN)

(ETF)
IGN 
$37.43
*  
0.20
0.54%
Get IGN Alerts
*Delayed - data as of Dec. 22, 2014 12:12 ET  -  Find a broker to begin trading IGN now


Community Rating:
View:    IGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGN

iShares Goldman Sachs Network Index Fund
NLS Time (ET) NLS Price NLS Share Volume
12:31:11 $ 37.36  200
12:17:34 $ 37.38   100
11:52:31 $ 37.422  300
11:51:52 $ 37.41   200
11:51:47 $ 37.435  100
11:40:52 $ 37.445   100
11:40:19 $ 37.44  200
11:04:44 $ 37.48   150
10:59:41 $ 37.50  200
10:55:09 $ 37.518   149
10:48:28 $ 37.50  100
10:48:28 $ 37.50   100
10:48:28 $ 37.50  100
10:48:28 $ 37.5299   435
10:48:27 $ 37.5299  100
10:48:27 $ 37.53   100
10:48:27 $ 37.53  100
10:44:15 $ 37.4931   300
10:40:16 $ 37.46  200
10:27:37 $ 37.47   153
10:19:48 $ 37.445  100
10:14:12 $ 37.4478   418
10:11:08 $ 37.4464  129
10:06:26 $ 37.42   200
10:04:33 $ 37.42  100
09:42:57 $ 37.30   100
09:42:08 $ 37.29  100
09:33:02 $ 37.23   100