NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Goldman Sachs Network Index Fund (IGN)

(ETF)
IGN 
$34.66
*  
0.03
0.09%
Get IGN Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading IGN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGN

iShares Goldman Sachs Network Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.66  200
16:00:00 $ 34.66   200
15:57:50 $ 34.6407  630
15:49:59 $ 34.6901   100
15:10:56 $ 34.6701  102
14:13:00 $ 34.6701   120
14:07:36 $ 34.675  1,000
14:06:03 $ 34.6701   218
13:58:36 $ 34.66  100
13:52:45 $ 34.6741   119
13:30:39 $ 34.66  175
13:15:12 $ 34.6901   800
12:43:27 $ 34.70  334
12:08:35 $ 34.699   361
12:08:35 $ 34.691  100
11:51:00 $ 34.68   100
11:26:46 $ 34.6301  100
10:37:51 $ 34.5773   238
10:28:57 $ 34.54  141
10:10:09 $ 34.5564   408
09:59:20 $ 34.57  766
09:48:15 $ 34.4921   181
09:38:49 $ 34.51  300
09:38:49 $ 34.51   800