iShares Goldman Sachs Network Index Fund Historical Stock Prices

(ETF)
IGN 
$32.4
*  
0.23
0.71%
Get IGN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading IGN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  32.24  32.40  31.98  32.40 13,632
10/20/2014 32.04 32.4 31.98 32.4 13,632
10/17/2014 32.07 32.3489 31.97 32.17 17,398
10/16/2014 31.1 31.7811 31.07 31.66 144,951
10/15/2014 31.09 31.6688 30.72 31.64 1,102,285
10/14/2014 31.28 31.63 31.18 31.32 27,829
10/13/2014 31.28 31.7201 30.99 31.06 20,829
10/10/2014 32.72 32.72 31.35 31.35 59,510
10/09/2014 33.59 33.59 32.88 33 12,374
10/08/2014 32.9499 33.52 32.6 33.52 16,295
10/07/2014 33.5717 33.77 33.17 33.1899 12,546
10/06/2014 34.24 34.24 33.83 33.85 17,768
10/03/2014 34.19 34.36 34.16 34.16 13,705
10/02/2014 33.95 34.06 33.45 33.98 15,866
10/01/2014 34.16 34.23 33.7481 33.7981 21,746
09/30/2014 34.44 34.4799 34.21 34.3406 7,529
09/29/2014 34.2 34.5 34.0864 34.47 13,561
09/26/2014 34.37 34.49 34.28 34.46 28,164
09/25/2014 34.83 34.83 34.23 34.32 19,806
09/24/2014 34.61 34.87 34.57 34.84 38,459
09/23/2014 34.71 34.88 34.58 34.72 23,685
09/22/2014 35.14 35.14 34.76 34.829 88,533
09/19/2014 35.79 35.79 35.2 35.29 17,565
09/18/2014 35.5 35.696 35.5 35.69 16,760
09/17/2014 35.5 35.55 35.38 35.39 16,709
09/16/2014 35.12 35.44 35.04 35.41 46,155
09/15/2014 35.55 35.55 35.08 35.14 30,294
09/12/2014 35.81 35.81 35.44 35.46 16,048
09/11/2014 35.51 35.8 35.51 35.7989 88,084
09/10/2014 34.9 35.354 34.89 35.33 9,728
09/09/2014 34.91 35.0484 34.72 34.749 8,902
09/08/2014 34.71 35.06 34.71 35.03 11,702
09/05/2014 34.49 34.72 34.44 34.72 11,428
09/04/2014 34.78 34.92 34.46 34.49 15,563
09/03/2014 35.13 35.13 34.8 34.83 18,734
09/02/2014 34.92 35.08 34.862 34.96 21,498
08/29/2014 34.72 34.9174 34.69 34.91 19,916
08/28/2014 34.62 34.71 34.49 34.66 26,924
08/27/2014 35.03 35.08 34.68 34.69 20,236
08/26/2014 34.67 35.0059 34.6401 34.93 21,893
08/25/2014 34.74 34.88 34.57 34.59 645,023
08/22/2014 34.66 34.85 34.59 34.61 949,622
08/21/2014 34.392 34.67 34.39 34.67 17,545
08/20/2014 34.14 34.44 34.11 34.4 30,370
08/19/2014 34.01 34.19 34.01 34.17 33,569
08/18/2014 33.83 34.04 33.83 33.94 46,644
08/15/2014 33.84 33.96 33.4474 33.66 26,074
08/14/2014 33.94 33.94 33.67 33.76 31,841
08/13/2014 33.76 33.9177 33.67 33.85 15,638
08/12/2014 33.944 33.97 33.6899 33.82 32,276
08/11/2014 33.81 34.17 33.81 34.03 21,725
08/08/2014 33.48 33.785 33.4711 33.75 12,079
08/07/2014 33.96 33.998 33.4355 33.44 11,427
08/06/2014 33.58 33.92 33.58 33.818 26,570
08/05/2014 33.6427 33.849 33.5067 33.73 11,781
08/04/2014 33.56 33.89 33.52 33.8599 21,341
08/01/2014 33.95 33.95 33.37 33.56 22,329
07/31/2014 34.62 34.7 34.11 34.11 19,978
07/30/2014 34.69 34.835 34.6 34.81 19,514
07/29/2014 34.63 34.68 34.46 34.46 10,770
07/28/2014 34.39 34.6179 34.25 34.58 15,936
07/25/2014 34.56 34.66 34.47 34.51 20,612
07/24/2014 34.52 34.81 34.52 34.73 18,252
07/23/2014 34.92 34.92 34.571 34.58 7,881
07/22/2014 34.95 35.33 34.95 35.24 26,657
07/21/2014 34.67 34.83 34.58 34.74 126,811
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?