NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Goldman Sachs Technology Index Fund (IGM)

(ETF)
IGM 
$99.68
*  
0.296
0.3%
Get IGM Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading IGM now


Community Rating:
View:    IGM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGM

iShares Goldman Sachs Technology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 99.62  6
15:51:59 $ 99.62   100
15:14:10 $ 99.4701  237
15:06:35 $ 99.4601   100
15:06:35 $ 99.46  100
14:50:57 $ 99.4747   117
14:35:48 $ 99.47  100
13:28:33 $ 99.24   200
13:01:43 $ 99.284  200
12:43:52 $ 99.354   100
12:41:35 $ 99.414  200
12:30:14 $ 99.50   100
12:01:35 $ 99.424  200
11:42:38 $ 99.51   100
11:04:36 $ 99.68  100
10:51:32 $ 99.604   100
10:40:09 $ 99.602  100
10:25:06 $ 99.62   100
10:25:06 $ 99.62  200
10:09:28 $ 99.4589   291
09:30:01 $ 99.53  100