NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Goldman Sachs Technology Index Fund (IGM)

(ETF)
IGM 
$102.89
*  
0.70
0.68%
Get IGM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IGM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGM

iShares Goldman Sachs Technology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 102.799  100
15:50:22 $ 102.8846   197
15:50:22 $ 102.89  197
15:35:44 $ 102.90   340
15:35:43 $ 102.93  200
15:35:43 $ 102.935   140
15:19:42 $ 102.82  190
15:11:52 $ 102.82   198
15:11:52 $ 102.8146  198
14:46:00 $ 102.7899   124
14:46:00 $ 102.79  124
14:40:08 $ 102.6699   135
14:38:39 $ 102.6656  100
14:20:04 $ 102.615   212
14:12:30 $ 102.65  100
14:12:30 $ 102.65   100
14:12:30 $ 102.65  100
14:11:42 $ 102.6467   365
13:48:51 $ 102.5899  150
13:15:27 $ 102.515   138
13:14:46 $ 102.49  100
13:14:29 $ 102.49   100
13:14:22 $ 102.49  100
13:14:02 $ 102.50   100
13:13:42 $ 102.51  100
13:13:23 $ 102.51   100
13:13:04 $ 102.50  100
13:12:44 $ 102.51   100
13:11:36 $ 102.52  100
13:11:36 $ 102.52   100
13:11:27 $ 102.53  100
13:10:39 $ 102.54   200
13:10:00 $ 102.55  200
13:09:45 $ 102.55   100
13:09:31 $ 102.55  100
13:09:00 $ 102.56   100
13:08:33 $ 102.56  100
13:08:33 $ 102.56   100
13:08:03 $ 102.55  100
13:07:48 $ 102.55   100
13:07:22 $ 102.56  100
13:06:46 $ 102.54   100
13:06:35 $ 102.5044  388
13:06:18 $ 102.54   100
13:05:54 $ 102.54  100
12:40:14 $ 102.50   200
12:21:08 $ 102.5302  225
11:51:40 $ 102.69   200
11:20:18 $ 102.799  100
11:19:21 $ 102.77   500