NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Goldman Sachs Technology Index Fund (IGM)

(ETF)
IGM 
$97.29
*  
0.82
0.84%
Get IGM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IGM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGM

iShares Goldman Sachs Technology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 97.36  44
15:59:58 $ 97.38   100
15:59:42 $ 97.36  100
15:56:35 $ 97.35   100
15:53:42 $ 97.28  700
15:53:41 $ 97.3299   700
15:33:00 $ 97.29  100
15:28:15 $ 97.31   100
15:27:37 $ 97.3199  184
15:27:37 $ 97.32   184
15:20:33 $ 97.2801  200
15:09:07 $ 97.26   151
13:53:35 $ 97.30  100
13:51:56 $ 97.3264   1,010
13:07:20 $ 97.35  100
12:48:17 $ 97.4263   700
12:48:17 $ 97.4263  164
12:48:17 $ 97.4263   100
12:48:17 $ 97.4263  200
12:40:51 $ 97.32   100
12:39:47 $ 97.3163  600
12:39:47 $ 97.3163   400
12:39:47 $ 97.3018  1,164
12:30:35 $ 97.24   100
12:26:21 $ 97.32  100
11:59:55 $ 97.21   100
11:59:55 $ 97.21  100
11:36:22 $ 97.09   100
11:26:06 $ 96.92  200
11:08:28 $ 97.099   300
11:00:23 $ 97.11  112
10:59:56 $ 97.15   100
10:54:21 $ 97.36  100
10:44:14 $ 97.32   100
10:42:25 $ 97.30  100
10:40:05 $ 97.32   100
10:38:58 $ 97.33  100