NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Goldman Sachs Technology Index Fund (IGM)

(ETF)
IGM 
$99.36
*  
0.39
0.39%
Get IGM Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading IGM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGM

iShares Goldman Sachs Technology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 99.23  100
15:49:11 $ 99.2994   100
15:43:21 $ 99.23  100
15:24:59 $ 99.369   100
15:06:11 $ 99.2001  100
14:57:12 $ 99.12   141
14:14:00 $ 99.36  100
14:03:15 $ 99.267   284
13:57:19 $ 99.28  100
13:11:38 $ 99.36   149
12:53:45 $ 99.383  120
12:51:17 $ 99.36   100
11:49:27 $ 99.3645  114
10:58:42 $ 99.53   650
10:02:08 $ 99.44  100