NASDAQ Last Sale (NLS) Intraday Trade History:
iShares North American Tech ETF (IGM)

(ETF)
IGM 
$106.37
*  
0.47
0.44%
Get IGM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IGM now


Community Rating:
View:    IGM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGM

iShares North American Tech ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 106.41  733
15:59:57 $ 106.41   250
15:59:57 $ 106.41  100
15:49:04 $ 106.442   280
15:48:44 $ 106.3401  100
15:43:38 $ 106.37   100
15:42:40 $ 106.385  131
15:42:33 $ 106.385   407
15:36:42 $ 106.435  446
15:36:42 $ 106.4392   300
15:33:34 $ 106.45  100
15:33:00 $ 106.43   100
15:31:47 $ 106.455  120
15:27:06 $ 106.42   100
15:19:04 $ 106.37  182
15:18:47 $ 106.395   165
15:10:34 $ 106.40  100
15:07:44 $ 106.399   100
15:05:33 $ 106.3362  833
14:59:21 $ 106.42   15,628
14:57:22 $ 106.39  100
14:57:22 $ 106.39   100
14:57:20 $ 106.39  100
14:57:20 $ 106.39   100
14:57:18 $ 106.39  100
14:57:18 $ 106.39   100
14:56:21 $ 106.42  100
14:55:51 $ 106.43   100
14:55:51 $ 106.43  100
14:55:49 $ 106.43   100
14:55:49 $ 106.43  100
14:55:47 $ 106.43   200
14:55:46 $ 106.43  111
14:55:46 $ 106.43   200
14:55:46 $ 106.43  100
14:55:46 $ 106.43   100
14:55:44 $ 106.43  500
14:55:44 $ 106.43   300
14:55:44 $ 106.43  100
14:55:43 $ 106.43   500
14:55:43 $ 106.43  211
14:55:32 $ 106.44   100
14:55:30 $ 106.44  100
14:55:30 $ 106.44   100
14:55:29 $ 106.44  300
14:55:29 $ 106.44   300
14:55:29 $ 106.44  200
14:55:29 $ 106.44   200
14:54:33 $ 106.46  500
14:54:32 $ 106.43   100