Historical Stock Prices

(ETF)
IGM 
$99.384
*  
0.404
0.41%
Get IGM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IGM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 99.2 99.4414 99 99.384 13,155
08/28/2014 98.85 99.105 98.6 98.98 12,030
08/27/2014 99.54 99.54 99.0512 99.16 9,229
08/26/2014 99.35 99.5899 99.2475 99.46 7,743
08/25/2014 99.64 99.64 99 99.15 9,548
08/22/2014 99.05 99.326 98.93 99.16 12,963
08/21/2014 98.79 99.2099 98.63 99.07 17,120
08/20/2014 98.39 98.7699 98.37 98.69 6,418
08/19/2014 98.28 98.66 98.28 98.66 27,789
08/18/2014 97.37 98 97.37 97.9514 15,286
08/15/2014 97.35 97.43 96.33 97.03 9,465
08/14/2014 96.76 96.99 96.57 96.871 16,137
08/13/2014 96.19 96.74 96.132 96.74 9,693
08/12/2014 95.71 96.01 95.29 95.75 8,499
08/11/2014 95.62 96.2 95.62 95.96 12,074
08/08/2014 94.7 95.37 94.43 95.34 12,100
08/07/2014 95.48 95.48 94.404 94.62 7,569
08/06/2014 94.47 95.52 94.33 94.98 15,478
08/05/2014 95.5 95.75 94.78 95.1348 139,310
08/04/2014 95.28 96.129 95.0465 95.98 21,341
08/01/2014 95.29 95.7699 94.57 95.14 12,586
07/31/2014 96.9 96.9 95.55 95.61 24,604
07/30/2014 97.42 97.64 97.1 97.49 16,974
07/29/2014 97.58 97.673 97.04 97.14 17,488
07/28/2014 97.35 97.61 96.63 97.35 25,295
07/25/2014 97.37 97.44 96.92 97.29 17,386
07/24/2014 98 98.2262 97.92 98.11 9,128
07/23/2014 98.33 98.33 97.9784 98.04 10,259
07/22/2014 97.8 98.28 97.71 98.17 22,943
07/21/2014 97.27 97.552 96.88 97.38 16,412
07/18/2014 96.53 97.399 96.5 97.37 21,623
07/17/2014 97.05 97.39 95.83 96.1 78,697
07/16/2014 97.26 97.48 97.1499 97.31 10,234
07/15/2014 96.81 97 95.86 96.49 19,112
07/14/2014 96.36 96.885 96.36 96.69 7,398
07/11/2014 95.58 95.9455 95.4474 95.94 5,995
07/10/2014 94.59 95.77 94.45 95.46 12,477
07/09/2014 95.42 95.86 95.27 95.78 32,543
07/08/2014 96.43 96.43 95.0101 95.36 21,619
07/07/2014 96.72 96.82 96.39 96.51 11,498
07/03/2014 96.62 96.9399 96.51 96.93 11,101
07/02/2014 96.37 96.59 96.24 96.39 92,170
07/01/2014 95.78 96.7 95.78 96.41 4,527
06/30/2014 95.07 95.438 95.07 95.1923 19,612
06/27/2014 94.6 95.07 94.6 95.06 4,952
06/26/2014 94.91 94.91 94.1 94.62 10,682
06/25/2014 93.92 94.8348 93.92 94.82 8,147
06/24/2014 94.54 95.28 94.13 94.2 158,475
06/23/2014 94.76 94.95 94.6001 94.92 13,267
06/20/2014 94.76 94.76 94.3906 94.7 8,804
06/19/2014 95.28 95.28 94.54 94.86 15,698
06/18/2014 94.69 95.1588 94.37 95.12 6,429
06/17/2014 94.19 94.84 94.19 94.6 25,485
06/16/2014 93.98 94.4192 93.8 94.28 6,513
06/13/2014 93.96 94.317 93.685 94.16 42,010
06/12/2014 94.29 94.42 93.35 93.48 14,020
06/11/2014 94.27 94.58 94.16 94.44 8,881
06/10/2014 94.1 94.56 94.1 94.425 8,792
06/09/2014 94.3 94.572 94.078 94.31 16,461
06/06/2014 94.01 94.19 93.9 94.11 14,983
06/05/2014 92.87 93.57 92.5 93.44 84,713
06/04/2014 92.35 92.7651 92.14 92.68 11,468
06/03/2014 92.3 92.61 92.17 92.47 41,470
06/02/2014 92.6 92.65 92.226 92.55 8,082
05/30/2014 92.99 92.99 92.34 92.74 39,240
05/29/2014 92.5 92.9 92.45 92.79 16,801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?