Historical Stock Prices

(ETF)
IGM 
$102.89
*  
0.70
0.68%
Get IGM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IGM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 102.5 102.935 102.344 102.89 20,020
12/18/2014 101.03 102.26 101.02 102.19 23,330
12/17/2014 97.74 99.5 97.74 99.5 6,830
12/16/2014 98.38 99.8799 97.54 97.61 123,694
12/15/2014 100.36 100.54 98.82 99.05 10,429
12/12/2014 100.47 101.009 99.65 99.68 64,847
12/11/2014 100.73 102.1999 100.73 101.14 14,331
12/10/2014 102.095 102.3 100.46 100.55 11,759
12/09/2014 100.84 102.38 100.5 102.37 50,290
12/08/2014 102.97 103.078 101.4 101.76 12,534
12/05/2014 103.4 103.4 102.96 103.1 12,232
12/04/2014 103.02 103.31 102.726 103.13 14,641
12/03/2014 102.43 103.11 102.43 103.11 10,225
12/02/2014 102.32 102.67 102.11 102.54 18,576
12/01/2014 103.03 103.07 102.1 102.24 21,999
11/28/2014 103.19 103.7 103.055 103.5688 14,321
11/26/2014 102.5 103.11 102.3099 103.11 47,367
11/25/2014 102.23 102.53 102.18 102.3036 11,913
11/24/2014 101.7 102.0945 101.65 102.06 16,592
11/21/2014 102.01 102.09 101.232 101.37 11,979
11/20/2014 100.23 101.19 100.07 101.185 14,350
11/19/2014 101.24 101.24 100.17 100.65 16,890
11/18/2014 101.1 101.45 101.1 101.18 17,672
11/17/2014 101.13 101.13 100.48 100.78 20,208
11/14/2014 100.44 101.0899 100.44 101.01 9,177
11/13/2014 100.15 100.7099 100.12 100.27 12,237
11/12/2014 99.47 100.123 99.47 100.03 10,560
11/11/2014 99.78 99.89 99.45 99.86 63,364
11/10/2014 99.3 99.825 99.18 99.75 16,751
11/07/2014 99.31 99.31 99.06 99.11 6,268
11/06/2014 98.93 99.3256 98.663 99.32 24,141
11/05/2014 99.8 99.8 98.871 99.22 11,725
11/04/2014 98.88 99.1545 98.4401 99.12 11,358
11/03/2014 99.08 99.525 98.93 99.21 53,762
10/31/2014 98.42 98.89 98.36 98.86 64,669
10/30/2014 96.42 97.23 96.211 97.02 16,919
10/29/2014 96.74 97.01 96.12 96.64 16,785
10/28/2014 95.57 96.84 95.57 96.84 10,029
10/27/2014 95.0316 95.535 95.0316 95.42 15,401
10/24/2014 94.92 95.41 94.61 95.33 21,468
10/23/2014 94.22 95.3516 94.22 94.87 13,574
10/22/2014 94.43 94.61 93.38 93.44 27,374
10/21/2014 93 94.12 92.88 94.049 18,047
10/20/2014 90.87 92.17 90.65 92.07 275,565
10/17/2014 91.69 92.38 91.3 91.58 30,821
10/16/2014 89.29 91.0699 88.73 90.7524 10,658
10/15/2014 90.24 91.259 88.19 90.99 68,880
10/14/2014 91.62 92.4436 91.19 91.43 20,563
10/13/2014 92.07 92.65 90.96 90.98 17,501
10/10/2014 94.54 94.62 92.31 92.31 21,578
10/09/2014 96.74 96.82 95.13 95.24 25,770
10/08/2014 95.19 97.11 94.8 97.05 11,419
10/07/2014 96.4 96.4 95.22 95.22 18,383
10/06/2014 97.36 97.61 96.64 96.92 8,995
10/03/2014 96.77 97.33 96.59 97.091 12,566
10/02/2014 95.97 96.41 94.92 96.23 20,957
10/01/2014 97.36 97.42 95.929 96.09 34,434
09/30/2014 97.91 98.2 97.5232 97.89 98,751
09/29/2014 96.76 97.786 96.76 97.7062 9,519
09/26/2014 97.04 97.8 96.99 97.68 22,498
09/25/2014 98.8 98.8 96.77 96.81 8,345
09/24/2014 98.07 98.866 97.8 98.78 14,216
09/23/2014 98.27 98.69 98.15 98.28 15,340
09/22/2014 99.32 99.32 98.32 98.59 56,496
09/19/2014 100.23 100.23 99.2 99.6 10,572
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?