IGLD

Historical Stock Prices

$9.67
*  
0.33
 negative 
3.3%
Get IGLD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.05 10.05 9.6 9.67 1,485
04/16/2014 10.01 10.01 10 10 425
04/15/2014 9.91 9.91 9.6977 9.76 6,169
04/14/2014 9.94 9.97 9.84 9.8956 1,193
04/11/2014 9.82 9.98 9.8128 9.9799 2,212
04/10/2014 9.88 10.17 9.77 9.83 2,713
04/09/2014 9.7197 9.75 9.7197 9.74 1,596
04/08/2014 9.73 9.87 9.64 9.64 7,186
04/07/2014 9.78 9.82 9.6 9.63 7,043
04/04/2014 10.22 10.22 10.07 10.17 7,153
04/03/2014 10.24 10.25 10.1 10.14 3,770
04/02/2014 10.08 10.18 10.05 10.05 5,667
04/01/2014 9.99 10 9.78 10 1,728
03/31/2014 9.7 9.83 9.67 9.75 13,479
03/28/2014 9.95 9.96 9.895 9.93 5,296
03/27/2014 9.96 9.96 9.758 9.93 9,546
03/26/2014 10.21 10.27 9.99 10.01 6,738
03/25/2014 10.2 10.25 10.05 10.11 4,691
03/24/2014 10.04 10.25 9.94 10.04 5,631
03/21/2014 10.04 10.04 9.99 9.99 3,417
03/20/2014 10.049 10.18 10.01 10.0475 1,029
03/19/2014 10.1 10.2025 9.9001 10.094 2,107
03/18/2014 9.91 10.06 9.91 9.91 1,777
03/17/2014 10.05 10.15 9.9 10.14 3,204
03/14/2014 10.06 10.06 9.88 9.88 651
03/13/2014 9.85 10.14 9.8 10.05 9,645
03/12/2014 9.84 9.84 9.62 9.62 4,236
03/11/2014 9.5 9.94 9.5 9.9 13,442
03/10/2014 9.46 9.48 9.25 9.2601 8,123
03/07/2014 9.3655 9.46 9.3401 9.43 3,622
03/06/2014 9.45 9.45 9.16 9.36 9,923
03/05/2014 9.15 9.5 9.14 9.5 3,573
03/04/2014 8.9 9 8.83 8.94 8,614
03/03/2014 8.66 8.73 8.64 8.7 9,290
02/28/2014 8.2 8.2 8.02 8.02 725
02/27/2014 7.99 8.22 7.931 8.06 24,966
02/26/2014 8.26 8.399 8.21 8.24 3,942
02/25/2014 8.62 8.62 8.33 8.35 5,330
02/24/2014 8.84 8.84 8.62 8.72 21,314
02/21/2014 8.86 8.9499 8.71 8.79 5,892
02/20/2014 8.48 8.7 8.48 8.7 10,024
02/19/2014 8.15 8.2899 8.04 8.153 11,700
02/18/2014 8.02 8.13 8.0001 8.082 3,086
02/14/2014 8.16 8.18 8.0101 8.06 4,859
02/13/2014 8.18 8.61 8.02 8.4999 17,684
02/12/2014 8.19 8.45 8.12 8.151 3,001
02/11/2014 7.99 8.9799 7.99 8.479 23,550
02/10/2014 7.7 7.7 7.5 7.5101 1,953
02/07/2014 7.45 7.7399 7.45 7.726 2,446
02/06/2014 7.71 7.71 7.422 7.422 845
02/05/2014 7.91 7.91 7.38 7.6 3,800
02/04/2014 7.62 7.8799 7.51 7.605 10,330
02/03/2014 7.13 7.2932 6.78 7.02 6,636
01/31/2014 7.33 7.34 7.1101 7.276 2,288
01/30/2014 6.941 7.38 6.941 7.38 18,753
01/29/2014 6.799 7 6.63 6.63 6,637
01/28/2014 6.85 6.85 6.678 6.678 2,466
01/27/2014 6.91 6.93 6.47 6.67 4,997
01/24/2014 7.01 7.32 6.9 6.9 8,412
01/23/2014 7.18 7.18 7.1 7.1 2,720
01/22/2014 7.12 7.25 7.02 7.11 10,569
01/21/2014 7.35 7.35 7.09 7.1 25,412
01/17/2014 7.3004 7.69 7.1501 7.51 13,639
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?