NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

IGI 
$22.13
*  
0.21
0.96%
Get IGI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading IGI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGI

Western Asset Investment Grade Defined Opportunity Trust Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 22.04  100
15:59:50 $ 22.1384   100
15:58:54 $ 22.14  100
15:58:07 $ 22.14   100
15:57:21 $ 22.14  100
15:56:34 $ 22.14   100
15:55:47 $ 22.1384  100
15:54:56 $ 22.1399   100
15:53:12 $ 22.1384  100
15:51:28 $ 22.1384   100
15:49:41 $ 22.14  100
15:47:35 $ 22.14   100
15:47:25 $ 22.0401  310
15:45:30 $ 22.14   100
15:43:05 $ 22.14  100
15:40:36 $ 22.14   100
15:37:45 $ 22.1384  100
15:34:44 $ 22.1482   100
15:31:20 $ 22.15  100
15:27:31 $ 22.15   100
15:23:18 $ 22.1383  100
15:18:52 $ 22.1482   100
15:14:18 $ 22.1482  100
15:09:29 $ 22.15   100
15:04:32 $ 22.148  100
14:44:00 $ 22.119   500
14:21:35 $ 22.1126  100
13:48:31 $ 22.1399   500
12:49:01 $ 22.0401  1,214
12:07:36 $ 22.12   200
11:54:38 $ 22.12  100
11:54:38 $ 22.14   100
11:54:38 $ 22.12  100
11:43:12 $ 22.291   300
11:43:12 $ 22.295  100
11:43:12 $ 22.21   100
11:43:12 $ 22.30  300
11:43:12 $ 22.30   300
11:43:12 $ 22.30  300
11:43:12 $ 22.21   300
11:43:12 $ 22.30  300
11:43:12 $ 22.21   300
11:36:43 $ 22.1999  100
11:22:24 $ 22.1799   100
11:17:31 $ 22.1799  100
10:55:24 $ 22.31   100
10:42:27 $ 22.31  200
10:35:21 $ 22.31   200
10:34:51 $ 22.32  100
10:34:51 $ 22.31   128