Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

IGI 
$20.4599
*  
0.1091
0.53%
Get IGI Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading IGI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IGI

Western Asset Investment Grade Defined Opportunity Trust Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:45:47 $ 20.4599  200
15:45:47 $ 20.4599   100
15:45:47 $ 20.4599  200
15:45:47 $ 20.4599   100
14:57:29 $ 20.445  100
14:57:29 $ 20.445   100
14:57:29 $ 20.4401  300
14:57:29 $ 20.445   300
14:57:29 $ 20.445  300
14:57:29 $ 20.4401   300
14:31:06 $ 20.44  100
14:31:06 $ 20.44   100
14:31:06 $ 20.444  100
14:31:06 $ 20.4401   100
14:31:06 $ 20.4401  100
14:31:06 $ 20.444   100
13:44:11 $ 20.455  100
13:44:11 $ 20.455   400
13:44:11 $ 20.455  100
13:44:11 $ 20.455   400
13:44:11 $ 20.469  700
13:44:11 $ 20.469   700
13:27:48 $ 20.46  500
13:27:48 $ 20.46   500
13:12:23 $ 20.48  100
13:12:23 $ 20.47   100
13:12:23 $ 20.48  100
13:12:23 $ 20.47   100
11:55:44 $ 20.4735  156
11:55:44 $ 20.4735   156
11:54:05 $ 20.4678  100
11:54:05 $ 20.47   300
11:54:05 $ 20.47  100
11:54:05 $ 20.4678   100
11:54:05 $ 20.47  100
11:54:05 $ 20.47   300
11:52:33 $ 20.4735  390
11:52:33 $ 20.4735   390
11:51:21 $ 20.47  300
11:51:21 $ 20.47   300
11:51:21 $ 20.47  100
11:51:21 $ 20.47   100
11:51:21 $ 20.47  100
11:51:21 $ 20.47   100
11:50:16 $ 20.4796  2,000
11:50:16 $ 20.4796   2,000
11:50:10 $ 20.4742  1,407
11:50:10 $ 20.4742   1,407
10:50:25 $ 20.4535  200
10:50:25 $ 20.4535   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018