Western Asset Investment Grade Defined Opportunity Trust Inc. Historical Stock Prices

IGI 
$21.09
*  
0.11
0.52%
Get IGI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IGI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  21.14  21.19  20.95  21.09 28,968
12/24/2014 21.04 21.19 20.95 21.09 28,968
12/23/2014 20.61 20.99 20.57 20.98 37,235
12/22/2014 20.38 20.65 20.38 20.56 19,537
12/19/2014 20.53 20.66 20.43 20.43 34,316
12/18/2014 20.54 20.71 20.32 20.56 52,135
12/17/2014 20.15 20.45 20.15 20.29 48,990
12/16/2014 20.32 20.53 20.25 20.48 35,217
12/15/2014 20.39 20.59 20.21 20.29 36,661
12/12/2014 20.34 20.64 20.26 20.4 48,298
12/11/2014 20.37 20.47 20.23 20.29 38,339
12/10/2014 20.3 20.43 20.3 20.32 26,022
12/09/2014 20.42 20.429 20.2301 20.4 21,335
12/08/2014 20.34 20.6799 20.25 20.28 20,929
12/05/2014 20.5 20.5 20.26 20.29 56,544
12/04/2014 20.73 20.749 20.5 20.56 37,075
12/03/2014 20.75 20.886 20.73 20.73 18,899
12/02/2014 20.7 20.87 20.7 20.81 18,617
12/01/2014 20.93 20.95 20.6601 20.72 15,435
11/28/2014 20.76 20.88 20.76 20.87 18,280
11/26/2014 20.74 20.88 20.7348 20.85 35,659
11/25/2014 20.79 20.9 20.73 20.85 56,506
11/24/2014 21.01 21.01 20.56 20.79 31,557
11/21/2014 20.94 21.1399 20.65 20.91 46,821
11/20/2014 20.48 21.06 20.48 21.06 22,455
11/19/2014 20.49 20.6 20.32 20.51 22,671
11/18/2014 20.45 20.5 20.41 20.49 16,940
11/17/2014 20.49 20.52 20.44 20.45 24,893
11/14/2014 20.42 20.57 20.42 20.5 23,790
11/13/2014 20.31 20.48 20.31 20.42 39,781
11/12/2014 20.4 20.4 20.35 20.35 32,835
11/11/2014 20.33 20.66 20.33 20.37 28,358
11/10/2014 20.66 20.8399 20.33 20.35 39,250
11/07/2014 20.5 20.6 20.5 20.58 17,309
11/06/2014 20.97 21.23 20.59 20.63 32,933
11/05/2014 20.81 20.93 20.6576 20.92 40,851
11/04/2014 20.55 20.7 20.53 20.67 11,975
11/03/2014 20.43 20.65 20.3816 20.64 20,722
10/31/2014 20.32 20.43 20.32 20.43 17,472
10/30/2014 20.24 20.39 20.24 20.31 22,782
10/29/2014 20.29 20.372 20.22 20.22 32,496
10/28/2014 20.26 20.48 20.21 20.31 30,653
10/27/2014 20.34 20.38 20.21 20.22 17,816
10/24/2014 20.2 20.44 20.2 20.32 43,100
10/23/2014 20.29 20.41 20.2 20.23 46,555
10/22/2014 20.22 20.3 20.16 20.27 33,485
10/21/2014 20.2 20.26 20.2 20.24 44,129
10/20/2014 20.14 20.2 20.13 20.19 36,974
10/17/2014 20.11 20.34 20.02 20.04 77,746
10/16/2014 20.18 20.41 20.1 20.19 55,862
10/15/2014 20.18 20.3 20.07 20.2 43,298
10/14/2014 20.25 20.25 20.1 20.1 18,799
10/13/2014 20.2 20.395 20.2 20.25 10,098
10/10/2014 20.28 20.38 20.168 20.17 28,342
10/09/2014 20.3 20.39 20.28 20.28 15,951
10/08/2014 20.24 20.41 20.24 20.28 25,395
10/07/2014 20.26 20.3 20.2 20.29 47,531
10/06/2014 20.35 20.35 20.25 20.3 27,434
10/03/2014 20.2 20.4 20.2 20.3732 24,522
10/02/2014 20.33 20.42 20.12 20.19 20,328
10/01/2014 20.25 20.44 20.25 20.42 41,440
09/30/2014 20.31 20.4192 20.27 20.28 29,275
09/29/2014 20.45 20.45 20.31 20.41 61,918
09/26/2014 20.28 20.39 20.26 20.35 23,752
09/25/2014 20.36 20.39 20.26 20.33 21,403
09/24/2014 20.35 20.489 20.26 20.3801 26,220
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?