NASDAQ Last Sale (NLS) Intraday Trade History:
Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

IGD 
$6.79
*  
0.03
0.44%
Get IGD Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading IGD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGD

Voya Global Equity Dividend and Premium Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 6.79  300
15:59:20 $ 6.79   100
15:59:19 $ 6.79  718
15:59:19 $ 6.79   100
15:59:19 $ 6.79  200
15:59:05 $ 6.79   100
15:59:00 $ 6.79  100
15:58:52 $ 6.79   100
15:58:48 $ 6.79  100
15:58:40 $ 6.79   100
15:58:35 $ 6.79  100
15:58:30 $ 6.79   400
15:58:26 $ 6.794  440
15:58:25 $ 6.79   100
15:58:18 $ 6.79  100
15:58:13 $ 6.79   100
15:58:10 $ 6.79  100
15:58:03 $ 6.79   100
15:58:03 $ 6.79  100
15:58:03 $ 6.79   100
15:57:55 $ 6.79  100
15:57:25 $ 6.795   100
15:57:24 $ 6.795  100
15:57:23 $ 6.79   100
15:56:55 $ 6.79  100
15:56:52 $ 6.795   400
15:56:52 $ 6.795  100
15:56:52 $ 6.795   100
15:56:52 $ 6.795  400
15:56:52 $ 6.795   100
15:56:52 $ 6.795  200
15:55:55 $ 6.79   100
15:55:40 $ 6.79  100
15:53:14 $ 6.79   100
15:51:40 $ 6.79  100
15:51:20 $ 6.79   100
15:51:00 $ 6.79  100
15:50:44 $ 6.79   100
15:50:12 $ 6.79  100
15:49:45 $ 6.79   100
15:49:29 $ 6.79  100
15:49:10 $ 6.79   100
15:48:55 $ 6.79  100
15:47:43 $ 6.7985   200
15:43:51 $ 6.7915  843
15:43:40 $ 6.7985   100
15:43:40 $ 6.7985  100
15:40:56 $ 6.7965   892
15:40:41 $ 6.7901  300
15:39:26 $ 6.79   5,850