NASDAQ Last Sale (NLS) Intraday Trade History:
India Globalization Capital Inc. (IGC)

IGC 
$0.96
*  
0.04
4%
Get IGC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IGC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGC

India Globalization Capital Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .9897  100
15:57:59 $ .96   100
15:57:59 $ .96  100
15:57:59 $ .96   100
15:57:59 $ .96  100
15:57:59 $ .96   2,500
15:53:10 $ .9617  2,000
15:48:40 $ .9601   4,000
15:23:30 $ .9701  800
14:54:01 $ .972   1,000
14:27:28 $ .9725  1,400
14:02:17 $ .9799   150
14:00:26 $ .9731  200
14:00:26 $ .9701   9,100
14:00:26 $ .9701  2,300
14:00:26 $ .9701   7,600
13:46:06 $ .98  400
13:42:59 $ .9701   350
13:42:59 $ .9702  350
13:27:22 $ .9899   3,700
13:27:22 $ .9899  1,300
13:25:19 $ .9731   100
13:25:18 $ .9701  100
13:25:18 $ .9701   200
13:25:18 $ .9701  300
13:25:18 $ .9732   700
13:25:18 $ .9701  650
13:25:18 $ .9701   600
13:09:22 $ .99  5,000
13:06:05 $ .9702   200
13:05:56 $ .9701  100
13:05:56 $ .9702   100
13:05:56 $ .9701  300
13:05:56 $ .9702   300
13:05:56 $ .9701  500
13:05:56 $ .9702   500
13:05:56 $ .9701  100
13:05:56 $ .9702   100
13:00:49 $ .9799  150
12:56:20 $ .9801   400
12:56:20 $ .9801  200
12:56:20 $ .9801   200
12:56:20 $ .9801  200
12:50:38 $ .983   100
12:50:38 $ .99  5,000
12:49:51 $ .9801   3,699
12:49:49 $ .9876  500
12:20:55 $ .9802   400
12:17:21 $ .98  901
12:04:57 $ .9902   3,170