NASDAQ Last Sale (NLS) Intraday Trade History:
India Globalization Capital Inc. (IGC)

IGC 
$1.08
*  
0.03
2.86%
Get IGC Alerts
*Delayed - data as of Jul. 29, 2014 11:42 ET  -  Find a broker to begin trading IGC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    IGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGC

India Globalization Capital Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:58:30 $ 1.0852  275
11:37:21 $ 1.08   600
11:37:21 $ 1.0901  100
11:37:21 $ 1.08   600
11:37:21 $ 1.08  600
11:37:20 $ 1.0901   100
11:29:12 $ 1.0901  500
11:29:12 $ 1.0902   500
11:29:12 $ 1.0901  500
11:29:12 $ 1.0902   500
10:59:54 $ 1.107  145
10:59:54 $ 1.1001   1,800
10:58:18 $ 1.101  100
10:58:16 $ 1.101   500
10:58:16 $ 1.10  500
10:58:16 $ 1.101   400
10:58:16 $ 1.10  400
10:56:45 $ 1.11   500
10:55:34 $ 1.1016  110
10:54:38 $ 1.11   1,500
10:52:09 $ 1.1001  128
10:52:09 $ 1.1001   400
10:52:09 $ 1.1002  400
10:52:09 $ 1.10   300
10:52:09 $ 1.10  400
10:52:09 $ 1.1001   300
10:52:09 $ 1.1001  672
10:45:45 $ 1.10   302
10:45:36 $ 1.117  100
10:45:35 $ 1.1001   3,600
10:45:35 $ 1.1001  1,400
10:40:03 $ 1.10   140
10:39:54 $ 1.10  1,060
10:39:54 $ 1.10   140
10:37:41 $ 1.0901  2,000
10:37:12 $ 1.0999   1,275
10:34:52 $ 1.10  500
10:33:53 $ 1.098   100
10:33:53 $ 1.10  300
10:31:11 $ 1.1199   4,000
10:26:26 $ 1.1183  4,000
10:20:14 $ 1.117   100
10:20:13 $ 1.1116  1,600
10:18:35 $ 1.091   630
10:18:35 $ 1.091  700
10:17:58 $ 1.12   1,100
10:17:57 $ 1.12  780
10:17:57 $ 1.12   100
10:17:42 $ 1.117  100
10:17:41 $ 1.13   1,980