NASDAQ Last Sale (NLS) Intraday Trade History:
India Globalization Capital Inc. (IGC)

IGC 
$0.258
*  
0.02
7.19%
Get IGC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IGC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IGC

India Globalization Capital Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:31 $ .26  1,863
16:03:23 $ .278   100
16:03:12 $ .28  200
16:03:12 $ .28   200
16:03:12 $ .28  200
16:03:12 $ .28   100
16:03:12 $ .28  100
16:03:12 $ .28   700
16:03:12 $ .28  100
16:03:12 $ .28   100
16:03:12 $ .28  200
16:03:12 $ .28   200
15:26:26 $ .2832  1,000
15:09:49 $ .28   466
15:09:49 $ .281  466
15:09:49 $ .2801   2,763
15:09:49 $ .281  466
15:09:47 $ .281   113
15:09:47 $ .281  113
15:09:47 $ .28   113
15:09:47 $ .2849  100
15:09:47 $ .2859   300
15:09:07 $ .2879  300
15:09:07 $ .2879   300
15:09:07 $ .2879  300
14:57:55 $ .2998   400
14:45:43 $ .2943  1,800
14:45:43 $ .2943   1,200
14:44:54 $ .2859  3,900
14:44:54 $ .2859   100
14:20:19 $ .2863  100
14:20:19 $ .2863   100
14:13:18 $ .2849  9,321
14:12:09 $ .29   679
14:09:42 $ .2976  100
14:09:42 $ .2976   100
13:40:31 $ .2999  100
13:34:46 $ .30   100
13:29:19 $ .30  100
13:29:19 $ .30   100
13:29:19 $ .30  100
13:29:19 $ .30   100
13:29:19 $ .30  100
13:29:19 $ .30   100
13:29:19 $ .30  100
13:29:19 $ .30   100
13:29:19 $ .30  100
13:29:19 $ .30   100
13:29:19 $ .30  100
13:29:19 $ .30   100