Historical Stock Prices

IGC 
$0.68
*  
0.02
 negative 
2.86%
Get IGC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.7 0.7 0.6676 0.68 34,863
04/16/2014 0.65 0.7 0.6101 0.7 83,499
04/15/2014 0.712 0.7183 0.6126 0.6497 91,366
04/14/2014 0.73 0.75 0.707 0.7106 74,453
04/11/2014 0.74 0.7616 0.72 0.746 33,047
04/10/2014 0.77 0.77 0.73 0.73 91,601
04/09/2014 0.744 0.77 0.7 0.76 106,536
04/08/2014 0.763 0.77 0.73 0.75 52,303
04/07/2014 0.782 0.822 0.755 0.77 94,334
04/04/2014 0.7827 0.8201 0.7812 0.79 54,512
04/03/2014 0.82 0.837 0.77 0.837 61,874
04/02/2014 0.82 0.82 0.765 0.8109 56,366
04/01/2014 0.81 0.831 0.7512 0.83 47,958
03/31/2014 0.75 0.806 0.734 0.78 114,554
03/28/2014 0.85 0.8699 0.75 0.752 106,472
03/27/2014 0.86 0.9 0.8 0.83 62,725
03/26/2014 0.765 0.9 0.7615 0.86 374,369
03/25/2014 0.85 0.85 0.75 0.7601 50,244
03/24/2014 0.85 0.8783 0.75 0.762 241,483
03/21/2014 0.9 0.9 0.85 0.85 72,834
03/20/2014 0.9101 0.9101 0.8421 0.85 138,373
03/19/2014 0.93 0.97 0.87 0.908 172,349
03/18/2014 1.04 1.0999 0.85 0.85 483,554
03/17/2014 0.75 1.08 0.75 0.97 1,396,517
03/14/2014 0.77 0.83 0.71 0.74 242,691
03/13/2014 0.75 1.07 0.72 0.782 907,799
03/12/2014 0.83 0.83 0.751 0.763 45,028
03/11/2014 0.85 0.85 0.79 0.79 33,196
03/10/2014 0.82 0.82 0.82 0.82 6,758
03/07/2014 0.82 0.86 0.82 0.86 17,003
03/06/2014 0.82 0.87 0.82 0.85 29,000
03/05/2014 0.8001 0.83 0.8 0.8 5,004
03/04/2014 0.83 0.83 0.8002 0.8002 21,224
03/03/2014 0.8 0.84 0.8 0.84 4,022
02/28/2014 0.829 0.83 0.8 0.8 22,543
02/27/2014 0.8101 0.8101 0.79 0.81 3,670
02/26/2014 0.8599 0.8599 0.8 0.81 16,125
02/25/2014 0.83 0.87 0.805 0.84 8,883
02/24/2014 0.84 0.86 0.8101 0.821 8,155
02/21/2014 0.87 0.87 0.8323 0.86 3,600
02/20/2014 0.84 0.89 0.82 0.84 47,911
02/19/2014 0.82 0.84 0.8 0.84 34,962
02/18/2014 0.8 0.86 0.8 0.83 42,345
02/14/2014 0.85 0.86 0.85 0.86 1,020
02/13/2014 0.86 0.8772 0.85 0.8692 6,090
02/12/2014 0.85 0.85 0.8 0.85 23,692
02/11/2014 0.84 0.8654 0.84 0.85 29,754
02/10/2014 0.8403 0.891 0.81 0.8671 30,754
02/07/2014 0.8401 0.91 0.82 0.82 40,361
02/06/2014 0.85 0.872 0.82 0.8699 13,350
02/05/2014 0.85 0.8836 0.84 0.85 21,236
02/04/2014 0.83 0.8799 0.83 0.86 16,402
02/03/2014 0.87 0.9036 0.84 0.85 20,940
01/31/2014 0.91 0.9368 0.87 0.88 96,744
01/30/2014 0.98 1.03 0.872 0.872 143,470
01/29/2014 0.91 0.93 0.91 0.91 7,446
01/28/2014 0.9436 0.9436 0.91 0.91 16,306
01/27/2014 0.98 0.9801 0.91 0.91 56,130
01/24/2014 0.959 0.98 0.923 0.98 5,414
01/23/2014 0.95 0.9836 0.94 0.9668 8,886
01/22/2014 0.93 1.02 0.92 0.97 30,664
01/21/2014 0.98 0.98 0.93 0.9599 12,180
01/17/2014 0.99 0.99 0.93 0.94 14,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?