Historical Stock Prices

IGA 
$9.97
*  
0.05
0.5%
Get IGA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading IGA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 9.94 9.97 9.9201 9.97 125,351
01/12/2017 9.92 9.9415 9.88 9.92 52,591
01/11/2017 9.95 9.96 9.91 9.95 86,651
01/10/2017 9.96 9.968 9.92 9.93 68,653
01/09/2017 9.96 9.99 9.93 9.96 70,567
01/06/2017 9.87 9.98 9.83 9.93 108,032
01/05/2017 9.83 9.9 9.83 9.88 94,429
01/04/2017 9.82 9.92 9.82 9.92 92,040
01/03/2017 9.88 9.9 9.83 9.84 67,509
12/30/2016 9.85 9.85 9.76 9.83 63,038
12/29/2016 9.84 9.855 9.8003 9.84 82,868
12/28/2016 9.92 9.93 9.82 9.82 112,106
12/27/2016 10.06 10.14 10.06 10.08 194,682
12/23/2016 10.1 10.1 10.0403 10.09 90,461
12/22/2016 10.04 10.09 9.9953 10.08 84,360
12/21/2016 9.95 10.04 9.95 10.02 86,344
12/20/2016 10.04 10.04 9.97 10.01 134,612
12/19/2016 10.07 10.09 9.99 10 87,486
12/16/2016 9.88 10.06 9.88 10.03 178,396
12/15/2016 9.92 9.98 9.89 9.91 91,531
12/14/2016 9.98 10.0234 9.89 9.9 185,037
12/13/2016 10.01 10.05 9.97 10.03 162,743
12/12/2016 9.96 10.0199 9.95 9.97 98,568
12/09/2016 9.96 10.05 9.95 10.01 149,192
12/08/2016 10 10.04 9.97 10 129,935
12/07/2016 9.87 10.02 9.87 10.0199 161,174
12/06/2016 9.75 9.86 9.73 9.86 123,643
12/05/2016 9.75 9.7598 9.71 9.72 123,742
12/02/2016 9.71 9.78 9.68 9.7 94,968
12/01/2016 9.78 9.84 9.75 9.76 60,570
11/30/2016 9.81 9.906 9.8 9.8 80,899
11/29/2016 9.83 9.87 9.7964 9.84 118,270
11/28/2016 9.8 9.87 9.78 9.79 62,008
11/25/2016 9.77 9.85 9.739 9.83 77,866
11/23/2016 9.68 9.78 9.67 9.77 105,496
11/22/2016 9.66 9.74 9.66 9.73 85,862
11/21/2016 9.59 9.68 9.59 9.66 56,358
11/18/2016 9.58 9.62 9.56 9.57 33,633
11/17/2016 9.53 9.61 9.53 9.57 96,479
11/16/2016 9.55 9.5738 9.49 9.55 65,985
11/15/2016 9.48 9.5699 9.48 9.56 73,668
11/14/2016 9.51 9.525 9.46 9.48 70,162
11/11/2016 9.55 9.5731 9.51 9.53 51,583
11/10/2016 9.62 9.65 9.54 9.59 128,728
11/09/2016 9.49 9.6194 9.48 9.6 60,513
11/08/2016 9.55 9.64 9.54 9.6 50,575
11/07/2016 9.51 9.56 9.49 9.56 42,166
11/04/2016 9.48 9.52 9.46 9.46 73,738
11/03/2016 9.56 9.56 9.48 9.5039 44,667
11/02/2016 9.64 9.64 9.53 9.5893 139,677
11/01/2016 9.69 9.702 9.6 9.64 51,366
10/31/2016 9.69 9.72 9.65 9.65 59,794
10/28/2016 9.7 9.76 9.67 9.67 32,695
10/27/2016 9.78 9.78 9.7 9.72 58,068
10/26/2016 9.69 9.7541 9.689 9.73 68,434
10/25/2016 9.72 9.76 9.69 9.7241 34,762
10/24/2016 9.78 9.78 9.7131 9.74 28,604
10/21/2016 9.71 9.72 9.63 9.713 64,654
10/20/2016 9.68 9.74 9.66 9.73 58,431
10/19/2016 9.64 9.73 9.64 9.69 60,816
10/18/2016 9.59 9.68 9.54 9.68 97,128
10/17/2016 9.58 9.64 9.51 9.5166 119,490
10/14/2016 9.61 9.69 9.58 9.58 89,239
10/13/2016 9.61 9.61 9.52 9.57 56,735
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?