NASDAQ Last Sale (NLS) Intraday Trade History:
IGI Laboratories, Inc. (IG)

IG 
$8.77
*  
0.45
5.41%
Get IG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IG now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IG

IGI Laboratories, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:27 $ 8.785  188
16:03:26 $ 8.79   100
16:03:26 $ 8.79  146
16:03:26 $ 8.79   100
16:03:26 $ 8.79  100
16:03:26 $ 8.79   300
16:03:26 $ 8.78  100
16:03:26 $ 8.78   100
16:03:26 $ 8.78  100
16:03:25 $ 8.78   100
16:03:25 $ 8.78  100
16:03:24 $ 8.77   100
16:03:22 $ 8.77  100
16:03:22 $ 8.76   100
16:03:21 $ 8.75  100
16:03:21 $ 8.75   200
16:03:20 $ 8.745  100
16:03:20 $ 8.74   143
16:03:19 $ 8.74  300
16:03:19 $ 8.74   300
16:03:19 $ 8.74  100
16:03:19 $ 8.74   100
16:03:19 $ 8.74  300
16:03:19 $ 8.74   300
16:03:19 $ 8.74  123
16:03:19 $ 8.74   100
16:03:19 $ 8.74  177
16:03:19 $ 8.74   100
16:03:19 $ 8.74  100
16:03:19 $ 8.74   200
16:03:18 $ 8.75  100
16:03:18 $ 8.77   100
16:03:18 $ 8.78  1,700
16:03:18 $ 8.78   400
16:03:18 $ 8.78  950
16:03:18 $ 8.78   100
16:03:18 $ 8.78  150
16:03:18 $ 8.78   100
16:03:16 $ 8.78  100
16:03:16 $ 8.78   700
16:03:15 $ 8.78  100
16:03:14 $ 8.77   500
16:03:14 $ 8.77  100
16:03:14 $ 8.77   100
16:03:14 $ 8.76  100
16:03:13 $ 8.76   100
16:03:13 $ 8.76  100
16:03:13 $ 8.76   100
16:03:13 $ 8.76  100
16:03:13 $ 8.76   100