NASDAQ Last Sale (NLS) Intraday Trade History:
IGI Laboratories, Inc. (IG)

IG 
$9.31
*  
0.61
6.15%
Get IG Alerts
*Delayed - data as of Dec. 22, 2014 14:13 ET  -  Find a broker to begin trading IG now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    IG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IG

IGI Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:32:38 $ 9.35  100
14:32:38 $ 9.35   200
14:30:48 $ 9.35  100
14:29:53 $ 9.36   100
14:29:53 $ 9.36  100
14:29:53 $ 9.36   100
14:29:39 $ 9.36  100
14:28:34 $ 9.36   100
14:28:34 $ 9.36  100
14:28:17 $ 9.36   100
14:26:54 $ 9.37  100
14:25:48 $ 9.3602   100
14:24:20 $ 9.37  100
14:23:38 $ 9.36   100
14:22:51 $ 9.36  100
14:22:41 $ 9.3601   350
14:20:22 $ 9.35  100
14:20:22 $ 9.36   100
14:20:22 $ 9.35  100
14:20:21 $ 9.36   100
14:20:21 $ 9.35  100
14:20:21 $ 9.35   100
14:20:21 $ 9.34  100
14:20:20 $ 9.33   100
14:20:20 $ 9.33  100
14:20:19 $ 9.32   100
14:20:19 $ 9.31  100
14:20:19 $ 9.31   100
14:19:32 $ 9.31  100
14:18:17 $ 9.36   100
14:18:17 $ 9.36  100
14:18:08 $ 9.34   100
14:17:00 $ 9.32  100
14:15:57 $ 9.32   100
14:14:27 $ 9.31  100
14:13:57 $ 9.3132   200
14:13:48 $ 9.28  100
14:12:30 $ 9.27   100
14:12:06 $ 9.32  700
14:11:47 $ 9.26   100
14:11:19 $ 9.32  400
14:11:18 $ 9.304   100
14:10:24 $ 9.31  200
14:09:55 $ 9.26   100
14:09:52 $ 9.26  100
14:09:52 $ 9.26   100
14:09:52 $ 9.26  100
14:09:52 $ 9.26   100
14:09:52 $ 9.26  100
14:09:52 $ 9.26   100