Home > Quotes > IG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
IGI Laboratories, Inc. (IG)

IG 
$1.6
*  
0.03
  negative  
1.91%
Get IG Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IG
IGI Laboratories, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.83  100
16:00:02  $ 1.83   100
15:59:34  $ 1.54  100
15:59:34  $ 1.54   100
15:59:32  $ 1.54  100
15:44:13  $ 1.551   2,189
15:41:46  $ 1.57  100
15:28:59  $ 1.57   100
15:04:52  $ 1.5502  500
14:59:28  $ 1.55   500
14:59:28  $ 1.55  3,500
14:59:28  $ 1.56   100
14:56:28  $ 1.57  3,300
13:59:32  $ 1.60   1,000
13:15:15  $ 1.60  1,000
10:51:29  $ 1.58   100
10:29:29  $ 1.5799  200
10:28:41  $ 1.5715   750
10:22:28  $ 1.58  100