IGI Laboratories, Inc. Historical Stock Prices

IG 
$6.79
*  
0.37
5.76%
Get IG Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading IG now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    IG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  6.33  6.9099  6.32  6.79 2,079,004
08/27/2014 6.2 6.68 6.14 6.42 7,425,389
08/26/2014 6.27 6.41 6.03 6.22 908,755
08/25/2014 6.05 6.36 5.96 6.34 631,822
08/22/2014 5.71 6.13 5.71 6 354,097
08/21/2014 5.96 6 5.7 5.73 471,884
08/20/2014 5.92 6.036 5.91 5.96 121,236
08/19/2014 6.02 6.072 5.89 5.94 190,154
08/18/2014 6.22 6.22 6.04 6.05 225,818
08/15/2014 6.32 6.32 6.01 6.12 202,559
08/14/2014 5.97 6.33 5.94 6.24 408,072
08/13/2014 5.78 6.05 5.76 5.99 265,094
08/12/2014 6.06 6.06 5.76 5.78 315,653
08/11/2014 6.38 6.4655 6.06 6.1 598,762
08/08/2014 6.31 6.5 6.12 6.26 732,863
08/07/2014 6 6.53 5.85 6.38 1,578,485
08/06/2014 5.88 6 5.77 5.98 919,096
08/05/2014 5.91 5.97 5.74 5.9 318,062
08/04/2014 5.82 6.05 5.62 5.97 903,862
08/01/2014 5.43 6.14 5.3 5.83 2,187,231
07/31/2014 5.3 5.4 5.235 5.27 704,251
07/30/2014 5.16 5.37 5.14 5.37 381,894
07/29/2014 5.08 5.175 5.03 5.14 302,981
07/28/2014 5.45 5.45 4.94 5.1 689,214
07/25/2014 5.32 5.5 5.1 5.3 646,870
07/24/2014 5.4 5.56 5.31 5.56 390,292
07/23/2014 5.48 5.5 5.32 5.42 192,073
07/22/2014 5.37 5.5 5.35 5.45 190,205
07/21/2014 5.57 5.57 5.285 5.38 275,111
07/18/2014 5.29 5.64 5.223 5.61 340,172
07/17/2014 5.38 5.53 5.26 5.27 191,126
07/16/2014 5.58 5.65 5.41 5.42 150,441
07/15/2014 5.79 5.8 5.42 5.58 300,930
07/14/2014 5.59 5.86 5.46 5.81 436,299
07/11/2014 5.24 5.61 5.23 5.5 438,151
07/10/2014 5.28 5.31 5.15 5.26 160,284
07/09/2014 5.35 5.37 5.25 5.31 331,553
07/08/2014 5.51 5.53 5.32 5.37 269,659
07/07/2014 5.56 5.72 5.36 5.52 321,788
07/03/2014 5.7 5.88 5.56 5.56 308,538
07/02/2014 5.71 5.9 5.55 5.73 321,726
07/01/2014 5.3 5.9 5.28 5.73 1,034,737
06/30/2014 5.07 5.35 5.06 5.31 1,284,998
06/27/2014 5.17 5.28 5 5 4,244,137
06/26/2014 5.54 5.58 5.26 5.31 407,064
06/25/2014 5.73 5.8 5.3 5.54 344,659
06/24/2014 6.05 6.07 5.67 5.76 464,183
06/23/2014 5.86 6 5.8 6 288,472
06/20/2014 5.8 6 5.8 5.86 311,231
06/19/2014 6 6.023 5.74 5.83 337,918
06/18/2014 5.85 6.07 5.83 6 451,878
06/17/2014 5.85 5.86 5.51 5.86 209,576
06/16/2014 5.75 5.85 5.67 5.8 454,648
06/13/2014 5.64 5.8 5.61 5.67 151,211
06/12/2014 5.52 5.75 5.5 5.62 108,704
06/11/2014 5.5 5.61 5.4942 5.54 107,858
06/10/2014 5.59 5.73 5.45 5.52 138,946
06/09/2014 5.5 5.57 5.42 5.46 274,598
06/06/2014 5.47 5.5 5.26 5.48 270,975
06/05/2014 5.7 5.7 5.41 5.6 159,279
06/04/2014 5.77 5.85 5.67 5.69 195,828
06/03/2014 5.66 5.88 5.58 5.75 375,639
06/02/2014 5.29 5.78 5.25 5.66 326,487
05/30/2014 5.25 5.2937 5.15 5.27 165,210
05/29/2014 4.97 5.27 4.9 5.21 287,858
05/28/2014 4.93 5 4.814 4.93 66,803
05/27/2014 4.96 4.96 4.8 4.91 90,436
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?