Home > Quotes > IG > Historical Prices

IGI Laboratories, Inc. Historical Stock Prices

IG 
$1.62
*  
0.02
  negative  
1.22%
Get IG Alerts
*Delayed - data as of May 22, 2013 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  1.68  1.71  1.62  1.62 10,178
05/21/2013 1.7 1.71 1.64 1.64 22,534
05/20/2013 1.65 1.71 1.62 1.62 22,913
05/17/2013 1.71 1.71 1.6 1.67 29,871
05/16/2013 1.75 1.76 1.68 1.76 3,419
05/15/2013 1.71 1.75 1.7 1.75 19,305
05/14/2013 1.74 1.77 1.5401 1.75 70,790
05/13/2013 1.75 1.7776 1.6226 1.77 64,778
05/10/2013 1.87 1.9 1.67 1.79 54,814
05/09/2013 1.97 1.97 1.79 1.85 21,789
05/08/2013 2.03 2.03 1.76 1.88 72,833
05/07/2013 2 2 1.9618 2 58,306
05/06/2013 2.01 2.02 1.97 2.01 51,958
05/03/2013 2.03 2.03 1.971 2.01 42,817
05/02/2013 2.02 2.03 1.98 2.01 77,822
05/01/2013 1.87 2.2476 1.87 2.02 297,450
04/30/2013 1.85 1.88 1.85 1.87 108,779
04/29/2013 1.94 1.95 1.83 1.83 32,372
04/26/2013 1.9 1.93 1.85 1.85 22,531
04/25/2013 1.84 1.92 1.79 1.82 77,107
04/24/2013 1.81 1.86 1.81 1.84 36,785
04/23/2013 1.8 1.97 1.78 1.78 59,459
04/22/2013 1.75 1.78 1.71 1.78 84,405
04/19/2013 1.75 1.75 1.73 1.73 16,863
04/18/2013 1.72 1.75 1.72 1.75 14,537
04/17/2013 1.72 1.75 1.7 1.74 46,991
04/16/2013 1.73 1.73 1.7299 1.73 1,246
04/15/2013 1.7 1.72 1.7 1.72 124,797
04/12/2013 1.71 1.73 1.69 1.7 107,515
04/11/2013 1.74 1.74 1.7 1.7 94,299
04/10/2013 1.69 1.72 1.69 1.7 61,900
04/09/2013 1.74 1.74 1.669 1.67 2,601
04/08/2013 1.75 1.75 1.68 1.72 16,440
04/05/2013 1.7 1.75 1.66 1.72 57,500
04/04/2013 1.71 1.74 1.57 1.72 80,050
04/03/2013 2.03 2.03 1.69 1.73 59,943
04/02/2013 1.73 1.73 1.69 1.73 43,302
04/01/2013 1.68 1.73 1.64 1.72 148,903
03/28/2013 1.61 1.71 1.61 1.71 29,116
03/27/2013 1.63 1.69 1.55 1.69 81,734
03/26/2013 1.68 1.69 1.62 1.65 36,150
03/25/2013 1.66 1.67 1.6 1.66 46,741
03/22/2013 1.54 1.68 1.54 1.645 94,739
03/21/2013 1.7 1.7 1.5915 1.62 146,224
03/20/2013 1.56 1.63 1.53 1.6 59,032
03/19/2013 1.88 1.88 1.46 1.68 144,029
03/18/2013 1.46 1.6299 1.46 1.6 261,637
03/15/2013 1.37 1.5 1.3495 1.37 121,429
03/14/2013 1.31 1.34 1.3 1.32 14,015
03/13/2013 1.33 1.34 1.3 1.3301 33,728
03/12/2013 1.27 1.34 1.25 1.33 105,266
03/11/2013 1.22 1.27 1.18 1.25 54,238
03/08/2013 1.18 1.21 1.176 1.21 3,700
03/07/2013 1.15 1.18 1.15 1.18 28,082
03/06/2013 1.12 1.15 1.11 1.15 10,392
03/05/2013 1.13 1.15 1.126 1.15 2,450
03/04/2013 1.15 1.15 1.0914 1.15 19,216
03/01/2013 1.13 1.15 1.13 1.15 11,598
02/28/2013 1.13 1.13 1.13 1.13 100
02/27/2013 1.1 1.1366 1.09 1.13 68,300
02/26/2013 1.122 1.13 1.08 1.09 3,501
02/25/2013 1.1 1.14 1.1 1.13 37,639
02/22/2013 1.15 1.15 1.09 1.14 87,410
02/21/2013 1.14 1.15 1.1 1.11 1,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.