NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dorsey Wright International Focus 5 ETF (IFV)

(ETF)
IFV 
$16.47
*  
0.05
0.3%
Get IFV Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading IFV now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFV

First Trust Dorsey Wright International Focus 5 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.47  100
16:00:01 $ 16.47   89
16:00:01 $ 16.47  3
15:59:58 $ 16.49   100
15:59:56 $ 16.49  100
15:59:54 $ 16.49   100
15:59:53 $ 16.49  150
15:59:41 $ 16.485   100
15:59:36 $ 16.48  100
15:59:36 $ 16.4875   100
15:59:36 $ 16.48  100
15:59:35 $ 16.48   100
15:59:35 $ 16.4875  100
15:59:35 $ 16.48   300
15:59:35 $ 16.49  500
15:59:32 $ 16.49   1,000
15:59:30 $ 16.49  100
15:59:30 $ 16.49   100
15:59:30 $ 16.49  300
15:59:30 $ 16.49   700
15:59:30 $ 16.49  1,000
15:59:30 $ 16.49   1,000
15:59:30 $ 16.49  100
15:59:30 $ 16.49   1,000
15:59:30 $ 16.49  100
15:59:30 $ 16.49   100
15:59:30 $ 16.49  400
15:58:31 $ 16.48   100
15:57:08 $ 16.4828  212
15:55:19 $ 16.489   140
15:51:21 $ 16.4696  751
15:47:09 $ 16.4611   2,577
15:42:45 $ 16.452  2,782
15:41:16 $ 16.4628   436
15:41:16 $ 16.4628  400
15:39:58 $ 16.47   400
15:39:58 $ 16.4588  615
15:39:58 $ 16.4591   3,200
15:38:35 $ 16.4742  1,300
15:38:24 $ 16.4636   135
15:34:49 $ 16.4628  1,715
15:32:46 $ 16.4627   691
15:23:44 $ 16.473  416
15:16:53 $ 16.445   1,455
15:14:49 $ 16.47  400
15:13:40 $ 16.451   2,827
15:13:05 $ 16.452  261
15:11:34 $ 16.48   100
15:10:44 $ 16.46  150
15:10:10 $ 16.48   100