NASDAQ Last Sale (NLS) Intraday Trade History:
Imperial Holdings, Inc. (IFT)

IFT 
$6.62
*  
0.07
1.07%
Get IFT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IFT now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFT

Imperial Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 6.59  3
15:59:16 $ 6.58   148
15:59:09 $ 6.58  100
15:59:00 $ 6.58   100
15:58:59 $ 6.57  145
15:58:35 $ 6.575   100
15:57:55 $ 6.60  100
15:56:39 $ 6.60   100
15:34:59 $ 6.63  100
15:34:57 $ 6.62   100
15:18:25 $ 6.62  100
15:12:06 $ 6.64   100
15:12:04 $ 6.615  400
15:12:04 $ 6.62   523
15:12:04 $ 6.62  523
15:12:04 $ 6.62   1,076
15:12:04 $ 6.62  1,801
15:12:04 $ 6.625   100
15:01:54 $ 6.63  100
14:53:56 $ 6.61   100
14:50:57 $ 6.61  100
14:45:52 $ 6.61   100
14:39:31 $ 6.62  100
14:17:05 $ 6.63   100
12:51:01 $ 6.67  100
12:24:20 $ 6.69   100
12:24:20 $ 6.68  100
12:24:20 $ 6.68   100
12:24:13 $ 6.66  100
12:24:12 $ 6.64   200
12:24:10 $ 6.66  200
12:24:09 $ 6.65   100
12:24:09 $ 6.64  300
12:24:09 $ 6.65   1,300