NASDAQ Last Sale (NLS) Intraday Trade History:
InfoSonics Corp (IFON)

IFON 
$1.39
*  
0.0248
1.75%
Get IFON Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IFON now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFON

InfoSonics Corp
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 1.39  500
15:59:06 $ 1.38   100
15:59:05 $ 1.3816  200
15:58:52 $ 1.39   300
15:58:51 $ 1.39  100
15:58:50 $ 1.389   300
15:58:50 $ 1.39  300
15:58:50 $ 1.39   200
15:49:44 $ 1.3801  1,000
15:49:43 $ 1.38   175
15:34:10 $ 1.38  100
15:34:10 $ 1.37   2,950
15:34:01 $ 1.39  100
15:34:01 $ 1.38   100
15:34:01 $ 1.38  100
15:30:38 $ 1.36   6,849
15:30:38 $ 1.37  200
15:26:01 $ 1.3816   200
15:24:33 $ 1.3816  200
15:24:03 $ 1.3816   200
15:22:06 $ 1.3832  4,200
15:21:45 $ 1.3901   100
15:21:45 $ 1.3901  400
15:21:45 $ 1.3901   100
15:21:45 $ 1.3901  100
15:21:45 $ 1.41   100
15:20:34 $ 1.3948  200
15:08:44 $ 1.3964   200
15:06:51 $ 1.39  700
15:06:51 $ 1.39   100
15:06:51 $ 1.39  100
15:06:51 $ 1.39   171
15:06:51 $ 1.39  100
15:06:51 $ 1.39   300
15:06:51 $ 1.39  100
14:40:00 $ 1.3701   1,284
14:32:10 $ 1.3735  2,600
14:32:10 $ 1.3728   1,400
14:31:35 $ 1.371  300
14:31:35 $ 1.371   300
14:31:35 $ 1.371  300
14:28:28 $ 1.38   900
14:28:23 $ 1.37  1,100
14:25:37 $ 1.38   1,300
13:54:49 $ 1.38  800
13:54:49 $ 1.38   200
13:51:43 $ 1.35  1,400
13:50:00 $ 1.351   200
13:50:00 $ 1.351  100
13:50:00 $ 1.351   100