NASDAQ Last Sale (NLS) Intraday Trade History:
InfoSonics Corp (IFON)

IFON 
$2.7
*  
0.12
4.65%
Get IFON Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IFON now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFON

InfoSonics Corp

NLS Time (ET) NLS Price NLS Share Volume
16:30:06 $ 2.69  400
16:30:06 $ 2.69   100
16:30:06 $ 2.71  409
16:30:06 $ 2.71   500
16:30:06 $ 2.71  3,691
16:30:06 $ 2.73   500
16:29:23 $ 2.73  100
16:18:41 $ 2.73   100
16:18:41 $ 2.73  200
16:04:57 $ 2.74   100
16:04:57 $ 2.73  100
16:04:57 $ 2.73   100
16:04:57 $ 2.72  400
15:59:54 $ 2.70   100
15:59:52 $ 2.70  100
15:59:30 $ 2.7052   100
15:58:59 $ 2.69  2,400
15:58:53 $ 2.7301   800
15:58:49 $ 2.7399  800
15:58:49 $ 2.7399   1,200
15:58:46 $ 2.738  800
15:58:45 $ 2.7384   300
15:58:25 $ 2.7384  400
15:58:16 $ 2.7399   1,000
15:58:10 $ 2.72  1,700
15:57:51 $ 2.7384   400
15:57:24 $ 2.7384  200
15:56:51 $ 2.726   1,000
15:56:22 $ 2.73  100
15:55:57 $ 2.74   300
15:55:57 $ 2.7268  100
15:55:45 $ 2.7399   4,003
15:55:45 $ 2.74  100
15:55:30 $ 2.72   100
15:55:30 $ 2.72  100
15:55:11 $ 2.7368   200
15:55:10 $ 2.7399  300
15:54:44 $ 2.7384   400
15:54:42 $ 2.72  1,375
15:54:31 $ 2.7101   1,500
15:51:19 $ 2.72  1,000
15:51:18 $ 2.72   1,000
15:51:18 $ 2.72  3,554
15:51:15 $ 2.71   400
15:51:09 $ 2.7196  107
15:50:22 $ 2.72   260
15:50:22 $ 2.72  100
15:50:20 $ 2.7184   500
15:49:57 $ 2.7184  500
15:48:45 $ 2.7101   400