NASDAQ Last Sale (NLS) Intraday Trade History:
InfoSonics Corp (IFON)

IFON 
$1.25
*  
0.01
0.79%
Get IFON Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading IFON now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFON

InfoSonics Corp
NLS Time (ET) NLS Price NLS Share Volume
13:07:24 $ 1.25  400
13:07:22 $ 1.25   400
12:56:31 $ 1.2564  404
12:56:31 $ 1.26   404
12:56:31 $ 1.2566  1,596
12:50:03 $ 1.2501   400
12:40:38 $ 1.25  370
12:40:11 $ 1.25   100
12:29:30 $ 1.2532  100
12:27:05 $ 1.2532   100
12:24:56 $ 1.26  100
12:23:49 $ 1.2532   100
11:44:37 $ 1.26  100
11:42:34 $ 1.2642   1,970
11:27:43 $ 1.26  100
11:21:02 $ 1.2602   500
11:11:16 $ 1.2799  500
10:59:31 $ 1.2715   542
10:57:40 $ 1.27  100
10:54:41 $ 1.28   100
10:42:23 $ 1.29  100
10:42:23 $ 1.28   800
10:39:43 $ 1.30  100
10:38:19 $ 1.31   500
10:21:05 $ 1.27  100
10:21:05 $ 1.27   100
10:21:05 $ 1.27  100
10:21:05 $ 1.27   100
10:19:54 $ 1.28  100
10:05:34 $ 1.29   100
09:58:26 $ 1.296  1,000
09:52:09 $ 1.30   207
09:52:09 $ 1.30  200
09:49:52 $ 1.30   200
09:47:32 $ 1.30  100
09:45:59 $ 1.30   100
09:41:05 $ 1.29  100
09:39:04 $ 1.30   300
09:38:08 $ 1.31  400
09:38:08 $ 1.30   100
09:37:54 $ 1.31  100
09:37:09 $ 1.30   100
09:34:02 $ 1.33  100