NASDAQ Last Sale (NLS) Intraday Trade History:
InfoSonics Corp (IFON)

IFON 
$1.2
*  
0.03
2.56%
Get IFON Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IFON now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    IFON Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IFON

InfoSonics Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 1.20  800
16:00:46 $ 1.20   800
16:00:46 $ 1.20  1
16:00:46 $ 1.20   2
16:00:44 $ 1.20  1,603
16:00:26 $ 1.19   100
16:00:20 $ 1.19  100
16:00:08 $ 1.20   100
15:59:20 $ 1.199  1,300
15:58:36 $ 1.20   100
15:58:36 $ 1.20  100
15:58:36 $ 1.20   100
15:58:33 $ 1.18  100
15:53:42 $ 1.20   100
15:52:42 $ 1.20  100
15:51:26 $ 1.20   100
15:50:45 $ 1.1832  200
15:50:31 $ 1.1832   200
15:50:03 $ 1.1832  200
15:43:44 $ 1.18   100
15:43:39 $ 1.18  100
15:36:38 $ 1.1701   17,000
15:36:38 $ 1.17  600
15:23:45 $ 1.1748   200
15:10:32 $ 1.19  300
15:00:51 $ 1.1916   200
14:47:46 $ 1.19  100
14:47:46 $ 1.18   100
14:47:46 $ 1.18  624
14:47:46 $ 1.18   176
14:47:46 $ 1.18  100
14:47:46 $ 1.18   100
14:47:46 $ 1.18  200
14:47:46 $ 1.19   100
14:47:46 $ 1.19  300
14:47:46 $ 1.19   100
14:47:46 $ 1.19  100
14:47:46 $ 1.19   100
14:47:46 $ 1.19  100
14:47:23 $ 1.1832   200
14:45:58 $ 1.1832  200
14:44:25 $ 1.18   6,300
14:41:00 $ 1.1901  100
14:39:55 $ 1.19   100
14:39:05 $ 1.20  400
14:38:02 $ 1.20   100
14:26:33 $ 1.20  100
14:21:29 $ 1.18   100
14:21:29 $ 1.18  100
14:21:29 $ 1.18   100